[7472]鳥羽洋行:【機械工具商社】制御機器やFA機器産業機器も
Yahoo! 【スタンダード/卸売業】 売上高:315650 当期純利益:12310 総資産:307280 時価:193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 3,815 | 3,840 | 3,655 | 3,840 | 4,600 | 900 | 101% | ▲▲▲▲ | 4771 | 0 | 9 | 100% | 8% |
| 20250827 | 4,155 | 4,165 | 4,060 | 4,110 | 5,400 | -9,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20250825 | 3,985 | 4,015 | 3,930 | 4,010 | 2,100 | -600 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20250822 | 3,895 | 3,980 | 3,885 | 3,970 | 2,700 | 2,100 | 103% | ▲ | 1111 | 0 | 3 | 100% | 11% |
| 20250821 | 3,875 | 3,875 | 3,865 | 3,865 | 600 | -500 | 100% | ▼ | 8228 | 0 | 4 | 98% | 8% |
| 20250820 | 3,830 | 3,890 | 3,830 | 3,870 | 1,100 | 300 | 100% | ▲ | 7771 | 0 | 5 | 98% | 9% |
| 20250819 | 3,910 | 3,910 | 3,865 | 3,865 | 800 | -2,000 | 98% | ▼ | 8228 | 0 | 6 | 98% | 9% |
| 20250818 | 3,860 | 3,940 | 3,835 | 3,930 | 2,800 | 200 | 103% | ▲▲ | 1111 | 0 | 7 | 100% | 11% |
| 20250815 | 3,800 | 3,835 | 3,780 | 3,830 | 2,600 | 200 | 101% | ▲ | 7171 | 0 | 7 | 100% | 8% |
| 20250814 | 3,840 | 3,840 | 3,750 | 3,800 | 2,400 | -2,200 | 99% | ▼ | 5228 | 0 | 9 | 99% | 7% |
| 20250728 | 3,600 | 3,660 | 3,585 | 3,660 | 1,700 | -100 | 102% | ▲▲▲ | 2222 | 0 | 11 | 99% | 3% |
| 20250812 | 3,820 | 3,840 | 3,695 | 3,790 | 3,700 | 1,000 | 101% | ▲▲▲ | 1711 | 0 | 11 | 100% | 7% |
| 20250808 | 3,720 | 3,755 | 3,715 | 3,750 | 2,700 | 1,600 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250807 | 3,705 | 3,735 | 3,670 | 3,720 | 1,100 | 500 | 101% | ▲ | 1711 | 0 | 7 | 100% | 5% |
| 20250806 | 3,680 | 3,705 | 3,675 | 3,700 | 600 | -1,000 | 100% | ▼ | 8288 | 0 | 8 | 100% | 4% |
| 20250805 | 3,700 | 3,710 | 3,670 | 3,710 | 1,600 | 100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 9 | 100% | 5% |
| 20250804 | 3,670 | 3,690 | 3,655 | 3,690 | 1,500 | 700 | 100% | ▲▲▲▲ | 1111 | 0 | 10 | 100% | 4% |
| 20250801 | 3,655 | 3,675 | 3,640 | 3,675 | 800 | 200 | 101% | ▲▲▲ | 7771 | 0 | 8 | 100% | 4% |
| 20250731 | 3,680 | 3,680 | 3,645 | 3,655 | 600 | 400 | 101% | ▲▲ | 1111 | 0 | 12 | 99% | 3% |
| 20250730 | 3,635 | 3,635 | 3,635 | 3,635 | 200 | -1,100 | 100% | ▲ | 8222 | 0 | 10 | 99% | 2% |
| 20250729 | 3,590 | 3,685 | 3,590 | 3,625 | 1,300 | -400 | 99% | ▼ | 2288 | 0 | 10 | 98% | 2% |
| 20250826 | 4,095 | 4,200 | 4,075 | 4,200 | 14,500 | 12,400 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,900 | 600 | 1,600 | 0 | 2,300 | 600 |
| 2025-08-08 | 3,400 | 100 | 1,000 | 0 | 2,400 | 100 |
| 2025-08-15 | 4,300 | 400 | 1,300 | 0 | 3,000 | 400 |
| 2025-08-22 | 4,900 | 1,000 | 1,400 | 0 | 3,500 | 1,000 |