[7472]鳥羽洋行:【機械工具商社】制御機器やFA機器産業機器も
Yahoo! 【スタンダード/26卸売業】 売上高:315650 当期純利益:12310 総資産:307280 時価:177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 3,840 | 3,840 | 3,815 | 3,815 | 500 | -100 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260415 | 3,820 | 3,825 | 3,820 | 3,825 | 900 | 400 | 100% | ▲ | 7171 | 0 | 0 | 94% | 0% |
| 20260416 | 3,825 | 3,915 | 3,825 | 3,825 | 1,900 | 1,000 | 100% | -- | 1114 | 0 | 0 | 94% | 0% |
| 20260423 | 3,815 | 3,850 | 3,815 | 3,815 | 700 | 200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260413 | 3,855 | 3,855 | 3,830 | 3,830 | 600 | -600 | 100% | -- | 2225 | 0 | 0 | 94% | 0% |
| 20260417 | 3,825 | 3,855 | 3,820 | 3,855 | 500 | -1,400 | 101% | ▲ | 8852 | 0 | 0 | 95% | 1% |
| 20260420 | 3,840 | 3,900 | 3,840 | 3,860 | 1,600 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260421 | 3,840 | 3,870 | 3,805 | 3,850 | 900 | -700 | 100% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20260422 | 3,860 | 3,870 | 3,850 | 3,870 | 500 | -400 | 101% | ▲ | 5222 | 0 | 0 | 95% | 1% |
| 20260513 | 3,780 | 3,780 | 3,705 | 3,770 | 1,500 | -800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260430 | 3,805 | 3,810 | 3,800 | 3,810 | 500 | 100 | 100% | ▼▼▼ | 7417 | 0 | 0 | 97% | 0% |
| 20260428 | 3,800 | 3,815 | 3,800 | 3,815 | 400 | -1,100 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260427 | 3,805 | 3,820 | 3,800 | 3,820 | 1,500 | 1,300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260501 | 3,810 | 3,810 | 3,800 | 3,800 | 700 | 200 | 100% | ▼▼▼▼ | 4417 | 0 | 0 | 98% | 0% |
| 20260507 | 3,805 | 3,805 | 3,780 | 3,780 | 1,400 | 700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260508 | 3,785 | 3,815 | 3,755 | 3,805 | 1,600 | 200 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260511 | 3,780 | 3,820 | 3,750 | 3,785 | 2,100 | 500 | 99% | ▼ | 1777 | 0 | 0 | 98% | 0% |
| 20260512 | 3,790 | 3,790 | 3,655 | 3,780 | 2,300 | 200 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260424 | 3,815 | 3,835 | 3,815 | 3,835 | 200 | -500 | 101% | ▲ | 8552 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 3,600 | 400 | 2,500 | 0 | 1,100 | 400 |
| 2026-04-24 | 2,900 | 300 | 1,800 | 0 | 1,100 | 300 |
| 2026-05-01 | 3,300 | 300 | 2,300 | 0 | 1,000 | 300 |