[7472]鳥羽洋行:【機械工具商社】制御機器やFA機器産業機器も
Yahoo! 【スタンダード/26卸売業】 売上高:315650 当期純利益:12310 総資産:307280 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,840 | 3,865 | 3,810 | 3,865 | 1,100 | 0 | 95% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260323 | 3,970 | 3,975 | 3,900 | 3,900 | 1,500 | 700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260324 | 3,970 | 3,980 | 3,935 | 3,935 | 600 | -900 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20260312 | 3,975 | 3,975 | 3,950 | 3,950 | 600 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260309 | 3,955 | 3,960 | 3,920 | 3,955 | 1,000 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260304 | 3,955 | 3,960 | 3,950 | 3,960 | 3,000 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260306 | 3,975 | 3,975 | 3,955 | 3,960 | 1,400 | -500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260316 | 3,990 | 3,990 | 3,955 | 3,960 | 1,400 | 800 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20260305 | 3,960 | 3,990 | 3,950 | 3,965 | 1,900 | -1,100 | 100% | ▲ | 2522 | 0 | 0 | 98% | 0% |
| 20260303 | 3,990 | 3,990 | 3,970 | 3,970 | 2,200 | -1,100 | 99% | ▼ | 8858 | 0 | 0 | 99% | 0% |
| 20260311 | 3,990 | 3,990 | 3,960 | 3,970 | 1,000 | 600 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260313 | 3,945 | 3,975 | 3,945 | 3,975 | 600 | 0 | 101% | ▲ | 5882 | 0 | 0 | 99% | 1% |
| 20260310 | 3,965 | 3,980 | 3,965 | 3,980 | 400 | -600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260326 | 4,000 | 4,000 | 3,945 | 3,980 | 1,200 | -4,400 | 100% | ▼ | 8858 | 0 | 0 | 100% | 2% |
| 20260317 | 3,960 | 4,000 | 3,960 | 3,990 | 1,100 | -300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260227 | 3,985 | 4,010 | 3,980 | 3,990 | 3,100 | 800 | 100% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20260302 | 3,990 | 3,995 | 3,975 | 3,995 | 3,300 | 200 | 100% | ▲ | 7711 | 0 | 0 | 99% | 1% |
| 20260318 | 3,985 | 4,000 | 3,985 | 4,000 | 500 | -600 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260319 | 3,985 | 4,000 | 3,985 | 4,000 | 800 | 300 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20260325 | 4,000 | 4,145 | 3,960 | 4,000 | 5,600 | 5,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260327 | 3,950 | 4,090 | 3,950 | 4,060 | 1,100 | -100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5,400 | 600 | 3,900 | 0 | 1,500 | 600 |
| 2026-03-06 | 2,900 | 500 | 1,300 | 0 | 1,600 | 500 |
| 2026-03-13 | 3,000 | 500 | 1,200 | 0 | 1,800 | 500 |
| 2026-03-19 | 2,600 | 400 | 1,200 | 0 | 1,400 | 400 |