[7472]鳥羽洋行:【機械工具商社】制御機器やFA機器産業機器も
Yahoo! 【スタンダード/26卸売業】 売上高:315650 当期純利益:12310 総資産:307280 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 3,925 | 3,945 | 3,870 | 3,900 | 1,200 | 300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251029 | 3,900 | 3,955 | 3,890 | 3,950 | 1,000 | -3,400 | 99% | ▼▼ | 8888 | 0 | 7 | 96% | 0% |
| 20251030 | 3,950 | 3,975 | 3,920 | 3,950 | 900 | -100 | 100% | -- | 2225 | 0 | 0 | 96% | 0% |
| 20251028 | 4,015 | 4,040 | 3,950 | 3,970 | 4,400 | 3,000 | 99% | ▼ | 1777 | 0 | 0 | 95% | 0% |
| 20251104 | 3,900 | 3,980 | 3,900 | 3,980 | 2,500 | 1,300 | 102% | ▲ | 1171 | 0 | 4 | 97% | 2% |
| 20251118 | 4,040 | 4,040 | 3,980 | 3,980 | 600 | -700 | 99% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20251023 | 4,015 | 4,015 | 4,015 | 4,015 | 200 | -1,200 | 100% | -- | 8225 | 0 | 0 | 96% | 0% |
| 20251024 | 4,015 | 4,050 | 3,985 | 4,015 | 900 | 700 | 100% | -- | 1744 | 0 | 0 | 96% | 0% |
| 20251027 | 4,020 | 4,020 | 3,975 | 4,015 | 1,400 | 500 | 100% | -- | 7714 | 0 | 0 | 96% | 0% |
| 20251119 | 3,940 | 4,015 | 3,940 | 4,015 | 400 | -200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251022 | 4,010 | 4,040 | 3,990 | 4,015 | 1,400 | -3,000 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20251120 | 4,015 | 4,060 | 4,005 | 4,020 | 2,100 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251111 | 4,055 | 4,055 | 4,020 | 4,020 | 500 | -2,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251105 | 3,950 | 4,035 | 3,945 | 4,030 | 1,500 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251113 | 4,065 | 4,065 | 4,015 | 4,035 | 1,500 | -900 | 100% | ▼ | 5528 | 0 | 0 | 98% | 3% |
| 20251114 | 4,025 | 4,050 | 4,020 | 4,040 | 500 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251117 | 4,040 | 4,055 | 4,000 | 4,040 | 1,300 | 800 | 100% | -- | 1714 | 0 | 0 | 98% | 4% |
| 20251112 | 4,025 | 4,065 | 4,015 | 4,055 | 2,400 | 1,900 | 101% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20251106 | 4,030 | 4,070 | 3,960 | 4,070 | 1,700 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251110 | 4,080 | 4,110 | 4,040 | 4,080 | 3,300 | -100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251121 | 4,030 | 4,100 | 4,005 | 4,100 | 1,800 | -300 | 102% | ▲▲▲ | 2522 | 0 | 0 | 100% | 5% |
| 20251107 | 4,050 | 4,125 | 4,050 | 4,120 | 3,400 | 1,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,200 | 400 | 1,900 | 0 | 1,300 | 400 |
| 2025-10-31 | 3,000 | 400 | 1,700 | 0 | 1,300 | 400 |
| 2025-11-07 | 5,400 | 1,000 | 3,800 | 0 | 1,600 | 1,000 |
| 2025-11-14 | 4,000 | 500 | 2,000 | 0 | 2,000 | 500 |