[7472]鳥羽洋行:【機械工具商社】制御機器やFA機器産業機器も
Yahoo!
【スタンダード/26卸売業】
売上高:315650
当期純利益:12310
総資産:307280
時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260210 | 4,020 | 4,020 | 4,000 | 4,020 | 1,500 | -1,800 | 100% | ▲ | 5552 | 0 | 0 | 98% | 2% |
| 20260217 | 4,010 | 4,045 | 4,000 | 4,030 | 1,500 | -1,200 | 100% | ▲▲ | 2852 | 0 | 0 | 99% | 2% |
| 20260305 | 3,960 | 3,990 | 3,950 | 3,965 | 1,900 | -1,100 | 100% | ▲ | 2522 | 0 | 0 | 98% | 0% |
| 20260303 | 3,990 | 3,990 | 3,970 | 3,970 | 2,200 | -1,100 | 99% | ▼ | 8858 | 0 | 0 | 99% | 0% |
| 20260204 | 3,970 | 3,995 | 3,950 | 3,970 | 1,000 | -800 | 100% | ▲ | 5282 | 0 | 0 | 97% | 0% |
| 20260220 | 4,005 | 4,035 | 3,995 | 4,020 | 1,300 | -800 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260306 | 3,975 | 3,975 | 3,955 | 3,960 | 1,400 | -500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260212 | 4,035 | 4,035 | 4,020 | 4,030 | 1,000 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260225 | 3,990 | 4,020 | 3,980 | 3,990 | 1,700 | -300 | 100% | ▼▼ | 5888 | 0 | 0 | 98% | 1% |
| 20260203 | 3,995 | 3,995 | 3,940 | 3,960 | 1,800 | -300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260218 | 4,030 | 4,030 | 4,000 | 4,000 | 1,400 | -100 | 99% | ▼ | 8528 | 0 | 0 | 98% | 1% |
| 20260205 | 3,970 | 4,020 | 3,970 | 4,000 | 900 | -100 | 101% | ▲▲ | 2252 | 0 | 0 | 98% | 1% |
| 20260209 | 4,020 | 4,020 | 4,000 | 4,015 | 3,300 | 200 | 100% | -- | 7114 | 0 | 0 | 98% | 1% |
| 20260302 | 3,990 | 3,995 | 3,975 | 3,995 | 3,300 | 200 | 100% | ▲ | 7711 | 0 | 0 | 99% | 1% |
| 20260226 | 3,985 | 4,010 | 3,985 | 4,000 | 2,300 | 600 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
| 20260213 | 4,030 | 4,030 | 4,000 | 4,010 | 1,700 | 700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260219 | 4,045 | 4,065 | 4,000 | 4,010 | 2,100 | 700 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20260224 | 4,010 | 4,020 | 3,995 | 3,995 | 2,000 | 700 | 99% | ▼ | 7417 | 0 | 0 | 98% | 1% |
| 20260227 | 3,985 | 4,010 | 3,980 | 3,990 | 3,100 | 800 | 100% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20260304 | 3,955 | 3,960 | 3,950 | 3,960 | 3,000 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260216 | 4,010 | 4,020 | 4,010 | 4,015 | 2,700 | 1,000 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
| 20260206 | 3,995 | 4,040 | 3,995 | 4,015 | 3,100 | 2,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 4,700 | 300 | 2,400 | 0 | 2,300 | 300 |
| 2026-02-13 | 4,400 | 200 | 2,200 | 0 | 2,200 | 200 |
| 2026-02-20 | 3,900 | 200 | 2,300 | 0 | 1,600 | 200 |
| 2026-02-27 | 5,400 | 600 | 3,900 | 0 | 1,500 | 600 |
EDINET