[7472]鳥羽洋行:【機械工具商社】制御機器やFA機器産業機器も
Yahoo!
【スタンダード/26卸売業】
売上高:315650
当期純利益:12310
総資産:307280
時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260108 | 4,080 | 4,100 | 4,000 | 4,010 | 7,800 | 6,800 | 98% | ▼ | 4747 | 0 | 0 | 98% | 0% |
| 20260105 | 4,120 | 4,120 | 4,070 | 4,105 | 3,200 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260115 | 4,055 | 4,090 | 4,045 | 4,090 | 2,700 | 1,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251225 | 4,000 | 4,000 | 3,960 | 3,995 | 2,300 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260121 | 4,065 | 4,095 | 4,055 | 4,055 | 1,400 | 1,000 | 100% | ▼▼ | 1747 | 0 | 0 | 99% | 2% |
| 20251226 | 3,965 | 4,000 | 3,960 | 3,995 | 3,200 | 900 | 100% | -- | 4474 | 0 | 0 | 97% | 0% |
| 20251223 | 4,015 | 4,060 | 4,005 | 4,030 | 1,700 | 800 | 100% | ▲ | 1771 | 0 | 0 | 98% | 0% |
| 20260107 | 4,080 | 4,100 | 4,060 | 4,080 | 1,000 | 700 | 100% | -- | 1714 | 0 | 0 | 99% | 2% |
| 20260113 | 4,090 | 4,090 | 4,030 | 4,055 | 2,600 | 100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260122 | 4,060 | 4,085 | 4,045 | 4,045 | 1,400 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260120 | 4,065 | 4,070 | 4,060 | 4,060 | 400 | -300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260119 | 4,080 | 4,080 | 4,065 | 4,065 | 700 | -400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251224 | 4,030 | 4,030 | 4,005 | 4,005 | 1,100 | -600 | 99% | ▼ | 8528 | 0 | 0 | 97% | 0% |
| 20251229 | 4,010 | 4,065 | 3,990 | 3,995 | 2,600 | -600 | 100% | -- | 2225 | 0 | 0 | 97% | 0% |
| 20260123 | 4,045 | 4,055 | 4,045 | 4,050 | 600 | -800 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251230 | 4,065 | 4,070 | 4,020 | 4,065 | 1,100 | -1,500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260116 | 4,085 | 4,085 | 4,035 | 4,060 | 1,100 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260114 | 4,060 | 4,060 | 4,020 | 4,045 | 1,000 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260106 | 4,070 | 4,090 | 4,070 | 4,080 | 300 | -2,900 | 99% | ▼ | 8588 | 0 | 0 | 99% | 2% |
| 20260109 | 4,035 | 4,065 | 4,005 | 4,060 | 2,500 | -5,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 4,500 | 400 | 2,900 | 0 | 1,600 | 400 |
| 2026-01-09 | 5,100 | 1,000 | 2,400 | 0 | 2,700 | 1,000 |
| 2026-01-16 | 4,500 | 500 | 2,000 | 0 | 2,500 | 500 |
EDINET