[7472]鳥羽洋行:【機械工具商社】制御機器やFA機器産業機器も
Yahoo! 【スタンダード/26卸売業】 売上高:315650 当期純利益:12310 総資産:307280 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,955 | 3,955 | 3,955 | 3,955 | 400 | -500 | 100% | ▲▲▲ | 5222 | 0 | 9 | 94% | 4% |
| 20250910 | 3,955 | 3,960 | 3,940 | 3,960 | 600 | 200 | 100% | ▲▲▲▲ | 1741 | 0 | 8 | 94% | 4% |
| 20250911 | 4,015 | 4,015 | 3,960 | 3,960 | 400 | -200 | 100% | -- | 2225 | 0 | 0 | 94% | 3% |
| 20250912 | 3,995 | 3,995 | 3,925 | 3,980 | 1,300 | 900 | 101% | ▲ | 7771 | 0 | 9 | 95% | 3% |
| 20250916 | 3,995 | 4,100 | 3,970 | 4,100 | 2,800 | 1,500 | 103% | ▲▲ | 1141 | 0 | 8 | 98% | 6% |
| 20250917 | 4,050 | 4,080 | 4,015 | 4,075 | 900 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20250918 | 4,070 | 4,070 | 3,955 | 4,040 | 1,600 | 700 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 5% |
| 20250919 | 4,050 | 4,100 | 4,050 | 4,100 | 1,100 | -500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20250922 | 4,100 | 4,190 | 4,100 | 4,190 | 2,500 | 1,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250924 | 4,200 | 4,245 | 4,150 | 4,160 | 2,700 | 200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20250925 | 4,160 | 4,190 | 4,105 | 4,165 | 2,900 | 200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250926 | 4,200 | 4,270 | 4,200 | 4,200 | 17,400 | 14,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250929 | 4,200 | 4,210 | 4,110 | 4,165 | 4,400 | -13,000 | 99% | ▼ | 8858 | 0 | 0 | 99% | 6% |
| 20250930 | 4,160 | 4,190 | 4,160 | 4,160 | 700 | -3,700 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
| 20251001 | 4,155 | 4,155 | 4,005 | 4,020 | 3,000 | 2,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251002 | 4,025 | 4,075 | 4,025 | 4,075 | 1,200 | -1,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251003 | 4,100 | 4,100 | 4,040 | 4,060 | 700 | -500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251006 | 4,100 | 4,170 | 4,065 | 4,090 | 900 | 200 | 101% | ▲ | 1141 | 0 | 0 | 97% | 4% |
| 20251007 | 4,090 | 4,090 | 4,060 | 4,060 | 800 | -100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251008 | 4,040 | 4,040 | 4,025 | 4,030 | 600 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251009 | 4,055 | 4,080 | 4,020 | 4,020 | 600 | 0 | 100% | ▼▼▼ | 2828 | 0 | 0 | 96% | 2% |
| 20251010 | 4,020 | 4,020 | 4,015 | 4,015 | 1,100 | 500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 3,400 | 700 | 1,700 | 0 | 1,700 | 700 |
| 2025-09-26 | 3,000 | 18,200 | 1,400 | 0 | 1,600 | 18,200 |
| 2025-09-19 | 3,600 | 400 | 1,700 | 0 | 1,900 | 400 |
| 2025-09-12 | 4,300 | 300 | 1,500 | 0 | 2,800 | 300 |