[7472]鳥羽洋行:【機械工具商社】制御機器やFA機器産業機器も
Yahoo!
【スタンダード/26卸売業】
売上高:315650
当期純利益:12310
総資産:307280
時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251114 | 4,025 | 4,050 | 4,020 | 4,040 | 500 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251117 | 4,040 | 4,055 | 4,000 | 4,040 | 1,300 | 800 | 100% | -- | 1714 | 0 | 0 | 98% | 4% |
| 20251118 | 4,040 | 4,040 | 3,980 | 3,980 | 600 | -700 | 99% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20251119 | 3,940 | 4,015 | 3,940 | 4,015 | 400 | -200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251120 | 4,015 | 4,060 | 4,005 | 4,020 | 2,100 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251121 | 4,030 | 4,100 | 4,005 | 4,100 | 1,800 | -300 | 102% | ▲▲▲ | 2522 | 0 | 0 | 100% | 5% |
| 20251125 | 4,100 | 4,100 | 4,065 | 4,080 | 900 | -900 | 100% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20251126 | 4,050 | 4,100 | 4,045 | 4,045 | 700 | -200 | 99% | ▼▼ | 5888 | 0 | 0 | 98% | 4% |
| 20251127 | 4,040 | 4,080 | 4,020 | 4,020 | 500 | -200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251128 | 4,025 | 4,090 | 4,020 | 4,045 | 600 | 100 | 101% | ▲ | 1471 | 0 | 0 | 98% | 4% |
| 20251201 | 4,050 | 4,075 | 4,025 | 4,035 | 1,700 | 1,100 | 100% | ▼ | 7117 | 0 | 0 | 98% | 3% |
| 20251202 | 4,030 | 4,080 | 4,020 | 4,065 | 1,600 | -100 | 101% | ▲ | 2882 | 0 | 0 | 99% | 2% |
| 20251203 | 4,030 | 4,060 | 4,025 | 4,040 | 500 | -1,100 | 99% | ▼ | 8258 | 0 | 0 | 98% | 2% |
| 20251204 | 4,025 | 4,055 | 4,010 | 4,025 | 500 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251205 | 4,030 | 4,060 | 4,030 | 4,060 | 1,700 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251208 | 4,065 | 4,075 | 4,050 | 4,065 | 1,400 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251209 | 4,065 | 4,075 | 4,050 | 4,050 | 700 | -700 | 100% | ▼ | 5558 | 0 | 0 | 99% | 2% |
| 20251210 | 4,070 | 4,070 | 4,050 | 4,070 | 1,600 | 900 | 100% | ▲ | 7411 | 0 | 0 | 99% | 2% |
| 20251211 | 4,075 | 4,080 | 4,070 | 4,075 | 1,100 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251212 | 4,080 | 4,110 | 4,060 | 4,110 | 1,600 | 500 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20251215 | 4,110 | 4,150 | 4,105 | 4,105 | 1,400 | -200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 3,100 | 700 | 1,400 | 0 | 1,700 | 700 |
| 2025-11-28 | 2,400 | 300 | 1,200 | 0 | 1,200 | 300 |
| 2025-11-21 | 2,700 | 400 | 1,100 | 0 | 1,600 | 400 |
| 2025-11-14 | 4,000 | 500 | 2,000 | 0 | 2,000 | 500 |
EDINET