[7460]ヤギ:【繊維・衣料】糸・布地など扱う商社で自社ブランド衣料も注力
Yahoo! 【スタンダード/26卸売業】 売上高:833760 当期純利益:26250 総資産:791960 時価:366億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 4,320 | 4,415 | 4,320 | 4,335 | 6,700 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260331 | 4,155 | 4,155 | 4,005 | 4,005 | 10,300 | -3,200 | 96% | ▼▼▼▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260330 | 4,110 | 4,205 | 4,055 | 4,155 | 13,500 | -3,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260327 | 4,275 | 4,410 | 4,245 | 4,300 | 17,200 | 9,700 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 1% |
| 20260326 | 4,360 | 4,360 | 4,270 | 4,345 | 7,500 | 2,500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260325 | 4,385 | 4,385 | 4,320 | 4,360 | 5,000 | -4,500 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260324 | 4,260 | 4,375 | 4,240 | 4,245 | 9,500 | -9,500 | 100% | ▼▼▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260323 | 4,205 | 4,280 | 4,150 | 4,250 | 19,000 | 9,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260319 | 4,395 | 4,405 | 4,250 | 4,320 | 9,400 | -1,600 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20260318 | 4,380 | 4,425 | 4,370 | 4,420 | 11,000 | 4,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260317 | 4,370 | 4,405 | 4,290 | 4,320 | 6,800 | 100 | 100% | ▼▼▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260302 | 4,435 | 4,435 | 4,315 | 4,350 | 11,100 | 4,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 32% |
| 20260313 | 4,385 | 4,420 | 4,355 | 4,355 | 5,000 | 1,400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260312 | 4,435 | 4,445 | 4,395 | 4,425 | 3,600 | -4,700 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 7% |
| 20260311 | 4,430 | 4,550 | 4,400 | 4,420 | 8,300 | 3,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260310 | 4,390 | 4,390 | 4,345 | 4,360 | 4,600 | -9,200 | 100% | ▼▼ | 5228 | 0 | 0 | 97% | 24% |
| 20260309 | 4,305 | 4,390 | 4,200 | 4,365 | 13,800 | 3,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 24% |
| 20260306 | 4,395 | 4,450 | 4,240 | 4,445 | 10,800 | 1,100 | 101% | ▲▲ | 7711 | 0 | 0 | 99% | 27% |
| 20260305 | 4,370 | 4,455 | 4,310 | 4,390 | 9,700 | -9,900 | 102% | ▲ | 2222 | 0 | 0 | 98% | 28% |
| 20260304 | 4,230 | 4,390 | 4,110 | 4,300 | 19,600 | -1,100 | 99% | ▼ | 8888 | 0 | 3 | 96% | 28% |
| 20260303 | 4,350 | 4,400 | 4,275 | 4,355 | 20,700 | 9,600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 32% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 349,800 | 1,700 | 26,100 | 0 | 323,700 | 1,700 |
| 2026-03-13 | 346,700 | 1,100 | 24,300 | 0 | 322,400 | 1,100 |
| 2026-03-19 | 341,900 | 1,200 | 21,100 | 0 | 320,800 | 1,200 |
| 2026-03-27 | 333,900 | 1,500 | 14,400 | 0 | 319,500 | 1,500 |