[7460]ヤギ:【繊維・衣料】糸・布地など扱う商社で自社ブランド衣料も注力
Yahoo! 【スタンダード/26卸売業】 売上高:833760 当期純利益:26250 総資産:791960 時価:275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 3,220 | 3,295 | 3,200 | 3,295 | 9,700 | 3,200 | 103% | ▲ | 1471 | 0 | 0 | 93% | 4% |
| 20250912 | 3,270 | 3,295 | 3,220 | 3,260 | 12,800 | -1,300 | 102% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20250908 | 3,295 | 3,295 | 3,225 | 3,245 | 9,300 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20250911 | 3,290 | 3,310 | 3,180 | 3,210 | 14,100 | 4,400 | 97% | ▼ | 1717 | 0 | 0 | 90% | 1% |
| 20250909 | 3,240 | 3,255 | 3,200 | 3,205 | 6,500 | -2,800 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20250926 | 3,160 | 3,195 | 3,160 | 3,190 | 7,300 | -1,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250916 | 3,265 | 3,265 | 3,165 | 3,175 | 9,700 | -3,100 | 97% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250930 | 3,135 | 3,215 | 3,135 | 3,170 | 11,900 | -30,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250929 | 3,140 | 3,225 | 3,070 | 3,165 | 42,600 | 35,300 | 99% | ▼ | 1777 | 0 | 0 | 96% | 2% |
| 20250925 | 3,155 | 3,190 | 3,095 | 3,160 | 8,300 | -1,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250924 | 3,110 | 3,150 | 3,075 | 3,130 | 9,600 | 2,800 | 100% | ▲▲ | 7741 | 0 | 0 | 93% | 1% |
| 20250922 | 3,110 | 3,175 | 3,110 | 3,125 | 6,800 | -4,700 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20250918 | 3,115 | 3,140 | 3,030 | 3,125 | 22,600 | 8,000 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20250917 | 3,175 | 3,180 | 3,090 | 3,115 | 14,600 | 4,900 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250919 | 3,145 | 3,150 | 3,085 | 3,100 | 11,500 | -11,100 | 99% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20251001 | 3,155 | 3,155 | 2,957 | 3,080 | 30,300 | 18,400 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251006 | 3,070 | 3,085 | 3,035 | 3,060 | 9,900 | 1,300 | 101% | ▲▲ | 7111 | 0 | 0 | 93% | 2% |
| 20251003 | 3,010 | 3,090 | 3,010 | 3,040 | 8,600 | -500 | 101% | ▲ | 8582 | 0 | 0 | 92% | 1% |
| 20251007 | 3,070 | 3,085 | 3,025 | 3,025 | 9,700 | -200 | 99% | ▼ | 5858 | 0 | 0 | 92% | 0% |
| 20251008 | 3,020 | 3,070 | 3,010 | 3,015 | 8,700 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251002 | 3,100 | 3,120 | 3,010 | 3,010 | 9,100 | -21,200 | 98% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 350,300 | 5,500 | 24,800 | 0 | 325,500 | 5,500 |
| 2025-09-19 | 350,300 | 5,400 | 23,200 | 0 | 327,100 | 5,400 |
| 2025-09-26 | 350,600 | 5,000 | 23,600 | 0 | 327,000 | 5,000 |
| 2025-10-03 | 350,700 | 1,800 | 23,300 | 0 | 327,400 | 1,800 |