[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱
Yahoo! 【プライム/26卸売業】 売上高:4688410 当期純利益:94560 総資産:1689000 時価:1932億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 7,100 | 7,270 | 7,010 | 7,180 | 172,400 | 19,300 | 101% | ▲ | 7771 | 0 | 0 | 100% | 13% |
| 20260508 | 7,000 | 7,190 | 6,870 | 7,190 | 139,600 | -109,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260507 | 6,870 | 7,140 | 6,800 | 7,050 | 248,900 | 176,700 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260421 | 6,670 | 6,960 | 6,620 | 6,950 | 288,400 | 222,100 | 109% | ▲ | 1111 | 0 | 9 | 100% | 12% |
| 20260512 | 7,210 | 7,340 | 7,100 | 7,110 | 153,100 | -2,700 | 100% | -- | 5285 | 0 | 0 | 99% | 12% |
| 20260511 | 7,240 | 7,340 | 7,080 | 7,110 | 155,800 | 16,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20260428 | 6,600 | 6,770 | 6,600 | 6,770 | 100,100 | -12,300 | 102% | ▲ | 2282 | 0 | 4 | 97% | 9% |
| 20260424 | 6,660 | 6,770 | 6,540 | 6,660 | 90,600 | -71,600 | 100% | ▲▲ | 2222 | 0 | 6 | 96% | 7% |
| 20260501 | 6,670 | 6,730 | 6,580 | 6,700 | 72,200 | -42,200 | 101% | ▲ | 2222 | 51 | 2 | 96% | 8% |
| 20260430 | 6,560 | 6,670 | 6,490 | 6,640 | 114,400 | 14,300 | 98% | ▼ | 7777 | 0 | 3 | 96% | 7% |
| 20260427 | 6,660 | 6,730 | 6,510 | 6,640 | 112,400 | 21,800 | 100% | ▼ | 7747 | 0 | 5 | 96% | 7% |
| 20260423 | 6,540 | 6,660 | 6,390 | 6,640 | 162,200 | -45,300 | 100% | ▲ | 8882 | 0 | 7 | 96% | 7% |
| 20260422 | 6,860 | 6,870 | 6,570 | 6,630 | 207,500 | -80,900 | 95% | ▼ | 8828 | 0 | 0 | 95% | 7% |
| 20260416 | 6,390 | 6,480 | 6,340 | 6,480 | 117,300 | 19,500 | 102% | ▲ | 7171 | 0 | 4 | 95% | 4% |
| 20260417 | 6,460 | 6,510 | 6,270 | 6,400 | 127,000 | 9,700 | 99% | ▼ | 1717 | 0 | 3 | 94% | 3% |
| 20260420 | 6,400 | 6,430 | 6,300 | 6,370 | 66,300 | -60,700 | 100% | ▼▼ | 8288 | 0 | 2 | 93% | 2% |
| 20260414 | 6,600 | 6,620 | 6,490 | 6,500 | 105,000 | 9,800 | 101% | ▲ | 1111 | 0 | 6 | 88% | 5% |
| 20260413 | 6,430 | 6,540 | 6,340 | 6,420 | 95,200 | -3,900 | 99% | ▼▼▼ | 8888 | 24 | 7 | 87% | 3% |
| 20260415 | 6,660 | 6,690 | 6,320 | 6,380 | 97,800 | -7,200 | 98% | ▼ | 2828 | 0 | 13 | 87% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 228,100 | 3,700 | 86,200 | 200 | 141,900 | 3,500 |
| 2026-04-24 | 297,800 | 4,400 | 145,900 | 100 | 151,900 | 4,300 |
| 2026-05-01 | 305,200 | 5,400 | 154,100 | 100 | 151,100 | 5,300 |