[7456]松田産業:【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱
Yahoo!
【プライム/卸売業】
売上高:4688410
当期純利益:94560
総資産:1689000
時価:1034億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250812 | 3,875 | 3,930 | 3,700 | 3,785 | 167,800 | 106,700 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250820 | 3,850 | 3,930 | 3,850 | 3,920 | 122,900 | 4,200 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250819 | 3,705 | 3,845 | 3,705 | 3,810 | 118,700 | 51,200 | 104% | ▲▲ | 1111 | 40 | 2 | 97% | 7% |
| 20250814 | 3,730 | 3,760 | 3,650 | 3,650 | 108,900 | 44,800 | 97% | ▼▼▼▼ | 7777 | 24 | 5 | 93% | 2% |
| 20250806 | 3,795 | 3,965 | 3,790 | 3,935 | 80,600 | 48,200 | 104% | ▲▲▲▲ | 1171 | 10 | 0 | 100% | 12% |
| 20250821 | 3,910 | 4,005 | 3,880 | 3,970 | 76,900 | -46,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250807 | 3,925 | 3,960 | 3,855 | 3,935 | 70,200 | -10,400 | 100% | -- | 8225 | 0 | 0 | 100% | 11% |
| 20250818 | 3,615 | 3,670 | 3,610 | 3,665 | 67,500 | 5,000 | 102% | ▲ | 1171 | 0 | 2 | 93% | 3% |
| 20250801 | 3,640 | 3,715 | 3,640 | 3,700 | 64,200 | 31,800 | 102% | ▲ | 1111 | 0 | 4 | 99% | 11% |
| 20250813 | 3,785 | 3,785 | 3,725 | 3,755 | 64,100 | -103,700 | 99% | ▼▼▼ | 8288 | 24 | 0 | 95% | 5% |
| 20250815 | 3,645 | 3,645 | 3,580 | 3,610 | 62,500 | -46,400 | 99% | ▼▼▼▼▼ | 8888 | 24 | 4 | 92% | 1% |
| 20250808 | 3,935 | 3,935 | 3,870 | 3,930 | 61,100 | -9,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250804 | 3,665 | 3,830 | 3,615 | 3,790 | 59,300 | -4,900 | 102% | ▲▲ | 2822 | 0 | 3 | 100% | 14% |
| 20250729 | 3,585 | 3,610 | 3,560 | 3,575 | 43,500 | 1,300 | 99% | ▼▼ | 7777 | 0 | 5 | 95% | 9% |
| 20250825 | 3,905 | 3,920 | 3,870 | 3,875 | 43,400 | 5,100 | 98% | ▼▼ | 7777 | 51 | 0 | 98% | 8% |
| 20250728 | 3,660 | 3,660 | 3,575 | 3,595 | 42,200 | -7,500 | 98% | ▼ | 8858 | 0 | 8 | 96% | 10% |
| 20250822 | 3,955 | 4,000 | 3,950 | 3,950 | 38,300 | -38,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250805 | 3,810 | 3,830 | 3,775 | 3,795 | 32,400 | -26,900 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 13% |
| 20250731 | 3,565 | 3,630 | 3,565 | 3,615 | 32,400 | 7,700 | 100% | -- | 7774 | 51 | 3 | 97% | 9% |
| 20250827 | 3,810 | 3,860 | 3,805 | 3,845 | 31,700 | 6,300 | 100% | ▲ | 7771 | 51 | 0 | 97% | 7% |
| 20250828 | 3,845 | 3,885 | 3,815 | 3,845 | 30,700 | -1,000 | 100% | -- | 2225 | 51 | 0 | 97% | 7% |
| 20250826 | 3,890 | 3,890 | 3,825 | 3,830 | 25,400 | -18,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20250730 | 3,580 | 3,645 | 3,580 | 3,615 | 24,700 | -18,800 | 101% | ▲ | 2282 | 0 | 4 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 111,600 | 6,900 | 25,700 | 100 | 85,900 | 6,800 |
| 2025-08-08 | 83,500 | 8,700 | 20,600 | 300 | 62,900 | 8,400 |
| 2025-08-15 | 77,200 | 3,400 | 23,200 | 0 | 54,000 | 3,400 |
| 2025-08-22 | 54,000 | 14,200 | 18,200 | 200 | 35,800 | 14,000 |
EDINET