[7450]サンデー:【ホームセンター】東北６県に店舗網
Yahoo! 【スタンダード/27小売業】 売上高:465870 当期純利益:-21180 総資産:328690 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,270 | 1,270 | 1,270 | 1,270 | 13,200 | 9,500 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260330 | 1,271 | 1,272 | 1,270 | 1,270 | 6,500 | -6,700 | 100% | -- | 2525 | 0 | 0 | 99% | 0% |
| 20260318 | 1,269 | 1,270 | 1,269 | 1,269 | 5,600 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260323 | 1,266 | 1,267 | 1,266 | 1,267 | 5,600 | 600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260319 | 1,269 | 1,270 | 1,269 | 1,270 | 5,000 | -600 | 100% | ▲▲▲ | 5552 | 0 | 0 | 99% | 0% |
| 20260326 | 1,270 | 1,270 | 1,270 | 1,270 | 3,700 | 1,800 | 100% | ▲▲▲ | 4111 | 0 | 0 | 99% | 0% |
| 20260324 | 1,268 | 1,270 | 1,268 | 1,268 | 3,100 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260331 | 1,272 | 1,272 | 1,272 | 1,272 | 3,100 | -3,400 | 100% | ▲ | 5222 | 0 | 0 | 100% | 0% |
| 20260325 | 1,269 | 1,270 | 1,269 | 1,269 | 1,900 | -1,200 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 800 | 0 | 500 | 0 | 300 | 0 |
| 2026-03-27 | 200 | 0 | 0 | 0 | 200 | 0 |