[7450]サンデー:【ホームセンター】東北６県に店舗網

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250825	1,065	1,070	1,064	1,067	11,200	6,800	100%	▲	1411	100%	2%
20250807	1,051	1,062	1,051	1,058	7,000	1,200	101%	▲	1471	98%	1%
20250813	1,067	1,067	1,063	1,066	5,100	-900	100%	▲▲	2222	99%	2%
20250818	1,062	1,065	1,062	1,064	1,800	-2,100	100%	▲▲	2222	99%	2%
20250805	1,046	1,052	1,046	1,051	6,200	-5,600	101%	▲	2222	97%	1%
20250806	1,057	1,059	1,051	1,051	5,800	-400	100%	--	2225	97%	1%
20250808	1,062	1,065	1,058	1,058	4,400	-2,600	100%	--	2225	98%	1%
20250903	1,001	1,003	1,001	1,001	5,300	-1,500	100%	▲	2252	94%	0%
20250822	1,064	1,066	1,064	1,064	4,400	-700	100%	--	2255	99%	2%
20250820	1,064	1,065	1,063	1,064	3,100	900	100%	▼	4147	99%	2%
20250819	1,064	1,065	1,062	1,065	2,200	400	100%	▲▲▲	4411	99%	2%
20250821	1,064	1,065	1,062	1,064	5,100	2,000	100%	--	4744	99%	2%
20250902	1,001	1,002	1,000	1,000	6,800	-5,100	100%	▼▼▼▼▼	5588	94%	0%
20250905	1,000	1,001	1,000	1,000	7,000	3,600	100%	--	7474	94%	0%
20250812	1,058	1,064	1,057	1,062	6,000	1,600	100%	▲	7771	98%	2%
20250826	1,064	1,069	1,062	1,067	14,000	2,800	100%	--	7774	100%	2%
20250814	1,066	1,066	1,059	1,060	7,400	2,300	99%	▼	7777	98%	2%
20250827	1,062	1,065	1,055	1,064	21,300	7,300	100%	▼	7777	100%	2%
20250828	1,000	1,020	1,000	1,007	29,800	8,500	95%	▼▼	7777	94%	0%
20250829	1,003	1,006	1,002	1,002	12,800	-17,000	100%	▼▼▼	8228	94%	0%
20250904	1,002	1,002	1,000	1,000	3,400	-1,900	100%	▼	8828	94%	0%
20250815	1,060	1,064	1,058	1,062	3,900	-3,500	100%	▲	8882	98%	2%
20250901	1,002	1,002	1,000	1,001	11,900	-900	100%	▼▼▼▼	8888	94%	0%

strdate	時間	企業名	タイトル	url
20250711	15:00	サンデー	2026年２月期第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2025-08-08	18,400	8,400	10,000
2025-08-15	10,800	2,800	8,000
2025-08-22	9,300	1,800	7,500
2025-08-29	10,800	7,300	3,500