[7450]サンデー:【ホームセンター】東北6県に店舗網

Yahoo! 【スタンダード/27小売業】 売上高:465870 当期純利益:-21180 総資産:328690 時価:107億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509101,0011,0011,0001,0004,000-700100%--55550094%0%
202509111,0011,0011,0001,0001,500-2,500100%--55550094%0%
202509121,0001,0019991,0003,6002,100100%--47740094%0%
202509161,0001,0019991,0014,200600100%44410094%0%
202509171,0011,0019999992,900-1,300100%55280094%0%
202509189991,0009999994,6001,700100%--74740094%0%
202509191,0011,0019999992,500-2,100100%--25250094%0%
202509229981,0009981,0006,3003,800100%77710094%0%
202509241,0001,0009989984,800-1,500100%55280094%0%
202509259981,0009979994,500-300100%58820094%0%
202509091,0011,0011,0001,0004,700-600100%--85550094%0%
202509269999999979993,300-1,200100%--85250099%0%
202510019979979939947,6006,500100%▼▼77770099%0%
202509301,0001,0009989981,100-500100%855800100%0%
202509291,0001,0019989991,600-1,700100%--222500100%0%
202510029939969909968,6001,000100%777100100%0%
202510039961,0069959977,700-900100%▲▲222200100%0%
202510069981,0009979972,100-5,600100%--822500100%0%
20251007999999998999900-1,200100%822200100%1%
202510089991,0009989981,400500100%144700100%0%
202510099981,0019971,0002,4001,000100%177100100%1%
202510101,0021,0029991,000900-1,500100%--222500100%1%

    TDNET

    strdate時間企業名タイトルurl
    2025071115:00サンデー2026年2月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1213,00009,80003,2000
        2025-09-1912,90009,60003,3000
        2025-09-2615,900011,80004,1000
        2025-10-0318,40009,50008,9000

          EDINET