[7450]サンデー:【ホームセンター】東北６県に店舗網
Yahoo! 【スタンダード/27小売業】 売上高:465870 当期純利益:-21180 総資産:328690 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 1,267 | 1,267 | 1,267 | 1,267 | 300 | -700 | 100% | -- | 8555 | 0 | 0 | 99% | 0% |
| 20260311 | 1,267 | 1,268 | 1,267 | 1,267 | 1,000 | -4,400 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20260325 | 1,269 | 1,270 | 1,269 | 1,269 | 1,900 | -1,200 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 0% |
| 20260324 | 1,268 | 1,270 | 1,268 | 1,268 | 3,100 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260305 | 1,266 | 1,268 | 1,266 | 1,266 | 3,300 | -18,200 | 100% | -- | 2285 | 0 | 0 | 99% | 0% |
| 20260326 | 1,270 | 1,270 | 1,270 | 1,270 | 3,700 | 1,800 | 100% | ▲▲▲ | 4111 | 0 | 0 | 99% | 0% |
| 20260319 | 1,269 | 1,270 | 1,269 | 1,270 | 5,000 | -600 | 100% | ▲▲▲ | 5552 | 0 | 0 | 99% | 0% |
| 20260309 | 1,267 | 1,267 | 1,266 | 1,266 | 5,300 | -7,300 | 100% | ▼ | 8558 | 0 | 0 | 99% | 0% |
| 20260310 | 1,267 | 1,268 | 1,267 | 1,267 | 5,400 | 100 | 100% | ▲ | 1141 | 0 | 0 | 99% | 0% |
| 20260318 | 1,269 | 1,270 | 1,269 | 1,269 | 5,600 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260323 | 1,266 | 1,267 | 1,266 | 1,267 | 5,600 | 600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260317 | 1,268 | 1,268 | 1,268 | 1,268 | 6,700 | -4,700 | 100% | ▲ | 5252 | 0 | 0 | 99% | 0% |
| 20260227 | 1,278 | 1,279 | 1,278 | 1,278 | 8,400 | -13,400 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260303 | 1,275 | 1,275 | 1,267 | 1,267 | 9,000 | -39,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260316 | 1,268 | 1,268 | 1,267 | 1,267 | 11,400 | -12,100 | 100% | ▼ | 5558 | 0 | 0 | 99% | 0% |
| 20260306 | 1,267 | 1,268 | 1,266 | 1,268 | 12,600 | 9,300 | 100% | ▲ | 4411 | 0 | 0 | 99% | 0% |
| 20260327 | 1,270 | 1,270 | 1,270 | 1,270 | 13,200 | 9,500 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260304 | 1,267 | 1,267 | 1,264 | 1,266 | 21,500 | 12,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260226 | 1,278 | 1,279 | 1,278 | 1,278 | 21,800 | -14,100 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260313 | 1,268 | 1,268 | 1,267 | 1,268 | 23,500 | 23,200 | 100% | ▲ | 1411 | 0 | 0 | 99% | 0% |
| 20260224 | 1,278 | 1,279 | 1,278 | 1,278 | 32,200 | -19,300 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260225 | 1,278 | 1,279 | 1,278 | 1,278 | 35,900 | 3,700 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260302 | 1,278 | 1,279 | 1,277 | 1,278 | 48,600 | 40,200 | 100% | -- | 4744 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,000 | 0 | 600 | 0 | 400 | 0 |
| 2026-03-06 | 5,100 | 0 | 600 | 0 | 4,500 | 0 |
| 2026-03-13 | 2,000 | 0 | 500 | 0 | 1,500 | 0 |
| 2026-03-19 | 800 | 0 | 500 | 0 | 300 | 0 |