[7450]サンデー:【ホームセンター】東北６県に店舗網
Yahoo! 【スタンダード/27小売業】 売上高:465870 当期純利益:-21180 総資産:328690 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,000 | 1,000 | 998 | 1,000 | 600 | -3,000 | 100% | -- | 5555 | 0 | 0 | 99% | 1% |
| 20251007 | 999 | 999 | 998 | 999 | 900 | -1,200 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20251010 | 1,002 | 1,002 | 999 | 1,000 | 900 | -1,500 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20250930 | 1,000 | 1,000 | 998 | 998 | 1,100 | -500 | 100% | ▼ | 8558 | 0 | 0 | 100% | 0% |
| 20251029 | 997 | 997 | 996 | 997 | 1,200 | -400 | 100% | -- | 8855 | 0 | 0 | 99% | 0% |
| 20251017 | 1,000 | 1,004 | 999 | 999 | 1,300 | -900 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20251008 | 999 | 1,000 | 998 | 998 | 1,400 | 500 | 100% | ▼ | 1447 | 0 | 0 | 100% | 0% |
| 20251021 | 1,000 | 1,003 | 999 | 1,003 | 1,500 | -200 | 101% | ▲ | 2252 | 0 | 0 | 100% | 1% |
| 20250929 | 1,000 | 1,001 | 998 | 999 | 1,600 | -1,700 | 100% | -- | 2225 | 0 | 0 | 100% | 0% |
| 20251028 | 997 | 998 | 997 | 997 | 1,600 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251020 | 1,000 | 1,001 | 998 | 998 | 1,700 | 400 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20251022 | 1,003 | 1,003 | 999 | 999 | 1,900 | 400 | 100% | ▼ | 4417 | 0 | 0 | 99% | 1% |
| 20251006 | 998 | 1,000 | 997 | 997 | 2,100 | -5,600 | 100% | -- | 8225 | 0 | 0 | 100% | 0% |
| 20251030 | 996 | 997 | 996 | 997 | 2,200 | 1,000 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20251016 | 998 | 1,000 | 996 | 999 | 2,200 | -300 | 100% | ▲ | 2882 | 0 | 0 | 99% | 1% |
| 20251009 | 998 | 1,001 | 997 | 1,000 | 2,400 | 1,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20251015 | 999 | 999 | 998 | 998 | 2,500 | -2,600 | 99% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20251023 | 999 | 1,000 | 998 | 999 | 3,300 | 1,400 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20251024 | 1,000 | 1,000 | 998 | 1,000 | 3,600 | 300 | 100% | ▲ | 4411 | 0 | 0 | 99% | 1% |
| 20251014 | 1,000 | 1,006 | 998 | 1,006 | 5,100 | 4,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20251001 | 997 | 997 | 993 | 994 | 7,600 | 6,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251003 | 996 | 1,006 | 995 | 997 | 7,700 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 0% |
| 20251002 | 993 | 996 | 990 | 996 | 8,600 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 18,400 | 0 | 9,500 | 0 | 8,900 | 0 |
| 2025-10-10 | 18,800 | 0 | 9,600 | 0 | 9,200 | 0 |
| 2025-10-17 | 18,700 | 0 | 8,900 | 0 | 9,800 | 0 |
| 2025-10-24 | 19,900 | 0 | 9,400 | 0 | 10,500 | 0 |