[7450]サンデー:【ホームセンター】東北6県に店舗網

Yahoo! 【スタンダード/27小売業】 売上高:465870 当期純利益:-21180 総資産:328690 時価:107億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510271,0001,0009981,000600-3,000100%--55550099%1%
20251007999999998999900-1,200100%822200100%1%
202510101,0021,0029991,000900-1,500100%--222500100%1%
202509301,0001,0009989981,100-500100%855800100%0%
202510299979979969971,200-400100%--88550099%0%
202510171,0001,0049999991,300-900100%--22250099%1%
202510089991,0009989981,400500100%144700100%0%
202510211,0001,0039991,0031,500-200101%225200100%1%
202509291,0001,0019989991,600-1,700100%--222500100%0%
202510289979989979971,6001,000100%77770099%0%
202510201,0001,0019989981,700400100%77470099%0%
202510221,0031,0039999991,900400100%44170099%1%
202510069981,0009979972,100-5,600100%--822500100%0%
202510309969979969972,2001,000100%--44740099%0%
202510169981,0009969992,200-300100%28820099%1%
202510099981,0019971,0002,4001,000100%177100100%1%
202510159999999989982,500-2,60099%85880099%0%
202510239991,0009989993,3001,400100%--77740099%1%
202510241,0001,0009981,0003,600300100%44110099%1%
202510141,0001,0069981,0065,1004,200101%177100100%1%
202510019979979939947,6006,500100%▼▼77770099%0%
202510039961,0069959977,700-900100%▲▲222200100%0%
202510029939969909968,6001,000100%777100100%0%

    TDNET

    strdate時間企業名タイトルurl
    2025101415:00サンデー2026年2月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0318,40009,50008,9000
        2025-10-1018,80009,60009,2000
        2025-10-1718,70008,90009,8000
        2025-10-2419,90009,400010,5000

          EDINET