[7450]サンデー:【ホームセンター】東北６県に店舗網
Yahoo! 【スタンダード/27小売業】 売上高:465870 当期純利益:-21180 総資産:328690 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,278 | 1,279 | 1,278 | 1,278 | 4,700 | -1,300 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260306 | 1,267 | 1,268 | 1,266 | 1,268 | 12,600 | 0% | -- | 0 | % | % | |||
| 20260305 | 1,266 | 1,268 | 1,266 | 1,266 | 3,300 | -18,200 | 100% | -- | 2285 | 0 | 0 | 99% | 0% |
| 20260304 | 1,267 | 1,267 | 1,264 | 1,266 | 21,500 | 12,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260303 | 1,275 | 1,275 | 1,267 | 1,267 | 9,000 | -39,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260302 | 1,278 | 1,279 | 1,277 | 1,278 | 48,600 | 40,200 | 100% | -- | 4744 | 0 | 0 | 100% | 0% |
| 20260227 | 1,278 | 1,279 | 1,278 | 1,278 | 8,400 | -13,400 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260226 | 1,278 | 1,279 | 1,278 | 1,278 | 21,800 | -14,100 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260225 | 1,278 | 1,279 | 1,278 | 1,278 | 35,900 | 3,700 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260224 | 1,278 | 1,279 | 1,278 | 1,278 | 32,200 | -19,300 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260220 | 1,278 | 1,279 | 1,278 | 1,278 | 51,500 | 49,300 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260219 | 1,278 | 1,279 | 1,278 | 1,278 | 2,200 | -2,500 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260202 | 1,276 | 1,277 | 1,276 | 1,277 | 119,700 | 113,000 | 100% | ▲ | 1441 | 0 | 0 | 100% | 27% |
| 20260217 | 1,278 | 1,279 | 1,278 | 1,278 | 6,000 | -5,100 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260216 | 1,278 | 1,279 | 1,278 | 1,278 | 11,100 | 3,000 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
| 20260213 | 1,278 | 1,278 | 1,278 | 1,278 | 8,100 | -16,700 | 100% | -- | 8255 | 0 | 0 | 100% | 0% |
| 20260212 | 1,278 | 1,279 | 1,277 | 1,278 | 24,800 | 18,400 | 100% | -- | 4744 | 0 | 0 | 100% | 0% |
| 20260210 | 1,278 | 1,279 | 1,278 | 1,278 | 6,400 | -83,200 | 100% | -- | 2255 | 0 | 0 | 100% | 0% |
| 20260209 | 1,278 | 1,278 | 1,277 | 1,278 | 89,600 | 82,800 | 100% | ▲ | 1411 | 0 | 0 | 100% | 0% |
| 20260206 | 1,277 | 1,277 | 1,277 | 1,277 | 6,800 | 1,500 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260205 | 1,277 | 1,277 | 1,277 | 1,277 | 5,300 | -3,600 | 100% | -- | 8555 | 0 | 0 | 100% | 11% |
| 20260204 | 1,277 | 1,278 | 1,277 | 1,277 | 8,900 | -4,800 | 100% | ▼ | 5558 | 0 | 0 | 100% | 26% |
| 20260203 | 1,277 | 1,278 | 1,277 | 1,278 | 13,700 | -106,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,000 | 0 | 4,200 | 0 | 800 | 0 |
| 2026-02-13 | 900 | 0 | 600 | 0 | 300 | 0 |
| 2026-02-20 | 900 | 0 | 600 | 0 | 300 | 0 |
| 2026-02-27 | 1,000 | 0 | 600 | 0 | 400 | 0 |