[7446]東北化学:【工業薬品商社】東北地盤の工業薬品商社
Yahoo! 【スタンダード/26卸売業】 売上高:321550 当期純利益:2370 総資産:172390 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 4,430 | 4,430 | 4,290 | 4,380 | 3,700 | 2,800 | 99% | ▼▼ | 7777 | 0 | 9 | 93% | 3% |
| 20260501 | 4,375 | 4,730 | 4,370 | 4,590 | 2,900 | 2,600 | 105% | ▲▲▲ | 1771 | 0 | 2 | 100% | 9% |
| 20260520 | 4,480 | 4,520 | 4,480 | 4,520 | 1,000 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260518 | 4,450 | 4,455 | 4,440 | 4,450 | 800 | 600 | 101% | ▲ | 1111 | 0 | 7 | 95% | 4% |
| 20260525 | 4,580 | 4,665 | 4,580 | 4,665 | 500 | 200 | 103% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260528 | 4,620 | 4,660 | 4,605 | 4,605 | 600 | 200 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 6% |
| 20260526 | 4,665 | 4,695 | 4,665 | 4,695 | 600 | 100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260513 | 4,420 | 4,420 | 4,400 | 4,400 | 200 | 0 | 100% | -- | 2525 | 0 | 7 | 94% | 3% |
| 20260522 | 4,550 | 4,550 | 4,550 | 4,550 | 300 | 0 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260527 | 4,640 | 4,640 | 4,625 | 4,625 | 400 | -200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260507 | 4,730 | 4,730 | 4,550 | 4,690 | 2,500 | -400 | 102% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 12% |
| 20260529 | 4,600 | 4,600 | 4,600 | 4,600 | 100 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260519 | 4,470 | 4,470 | 4,470 | 4,470 | 200 | -600 | 100% | ▲▲ | 2222 | 0 | 6 | 95% | 4% |
| 20260521 | 4,520 | 4,540 | 4,520 | 4,540 | 300 | -700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260508 | 4,550 | 4,565 | 4,430 | 4,430 | 900 | -1,600 | 94% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260512 | 4,400 | 4,400 | 4,400 | 4,400 | 200 | -3,500 | 100% | ▲ | 8282 | 0 | 8 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6,700 | 100 | 2,200 | 100 | 4,500 | 0 |
| 2026-05-15 | 6,800 | 0 | 2,800 | 0 | 4,000 | 0 |
| 2026-05-22 | 7,100 | 0 | 3,000 | 0 | 4,100 | 0 |