[7446]東北化学:【工業薬品商社】東北地盤の工業薬品商社
Yahoo!
【スタンダード/26卸売業】
売上高:321550
当期純利益:2370
総資産:172390
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260206 | 4,095 | 4,115 | 4,055 | 4,080 | 700 | -200 | 100% | ▼▼▼ | 5888 | 0 | 6 | 98% | 7% |
| 20260205 | 4,115 | 4,115 | 4,100 | 4,100 | 900 | -200 | 99% | ▼▼ | 8888 | 0 | 8 | 99% | 9% |
| 20260204 | 4,210 | 4,210 | 4,125 | 4,135 | 1,100 | -2,600 | 99% | ▼ | 8288 | 0 | 9 | 99% | 10% |
| 20260209 | 4,150 | 4,150 | 4,120 | 4,135 | 400 | -300 | 101% | ▲ | 2222 | 0 | 6 | 99% | 8% |
| 20260203 | 4,245 | 4,245 | 4,110 | 4,160 | 3,700 | 900 | 105% | ▲▲▲▲ | 1111 | 0 | 10 | 100% | 10% |
| 20260210 | 4,135 | 4,220 | 4,135 | 4,190 | 500 | 100 | 101% | ▲▲ | 1171 | 0 | 5 | 100% | 10% |
| 20260212 | 4,190 | 4,190 | 4,190 | 4,190 | 300 | -200 | 100% | -- | 8225 | 0 | 4 | 100% | 10% |
| 20260213 | 4,190 | 4,190 | 4,145 | 4,190 | 1,700 | 1,400 | 100% | -- | 4744 | 0 | 3 | 100% | 10% |
| 20260216 | 4,210 | 4,305 | 4,210 | 4,305 | 1,400 | -300 | 103% | ▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260218 | 4,425 | 4,450 | 4,310 | 4,420 | 800 | -400 | 98% | ▼ | 8828 | 0 | 5 | 98% | 16% |
| 20260304 | 4,445 | 4,450 | 4,445 | 4,445 | 500 | -300 | 96% | ▼▼▼ | 8888 | 0 | 2 | 93% | 12% |
| 20260217 | 4,375 | 4,495 | 4,330 | 4,495 | 1,200 | -200 | 104% | ▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20260220 | 4,575 | 4,585 | 4,575 | 4,585 | 300 | -800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 20% |
| 20260224 | 4,585 | 4,585 | 4,585 | 4,585 | 300 | 0 | 100% | -- | 5225 | 0 | 0 | 99% | 20% |
| 20260303 | 4,685 | 4,705 | 4,635 | 4,635 | 800 | 600 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 19% |
| 20260219 | 4,500 | 4,660 | 4,500 | 4,645 | 1,100 | 300 | 105% | ▲ | 1111 | 0 | 5 | 100% | 22% |
| 20260226 | 4,600 | 4,720 | 4,585 | 4,685 | 1,800 | 1,500 | 102% | ▲ | 1411 | 0 | 0 | 100% | 23% |
| 20260302 | 4,680 | 4,685 | 4,680 | 4,685 | 200 | -500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 21% |
| 20260305 | 4,450 | 4,765 | 4,450 | 4,740 | 1,000 | 500 | 107% | ▲ | 1111 | 0 | 1 | 99% | 16% |
| 20260227 | 4,750 | 4,800 | 4,750 | 4,800 | 700 | -1,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 4,300 | 0 | 1,900 | 0 | 2,400 | 0 |
| 2026-02-13 | 4,400 | 0 | 2,000 | 0 | 2,400 | 0 |
| 2026-02-20 | 5,200 | 0 | 2,600 | 0 | 2,600 | 0 |
| 2026-02-27 | 6,000 | 0 | 2,700 | 0 | 3,300 | 0 |
EDINET