[7446]東北化学:【工業薬品商社】東北地盤の工業薬品商社
Yahoo!
【スタンダード/26卸売業】
売上高:321550
当期純利益:2370
総資産:172390
時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260108 | 3,790 | 3,790 | 3,765 | 3,765 | 700 | -1,100 | 99% | ▼▼ | 8588 | 0 | 10 | 98% | 0% |
| 20251226 | 3,780 | 3,780 | 3,780 | 3,780 | 600 | 200 | 99% | ▼ | 7117 | 0 | 16 | 98% | 0% |
| 20260107 | 3,810 | 3,810 | 3,765 | 3,790 | 1,800 | -500 | 99% | ▼ | 8888 | 0 | 12 | 98% | 0% |
| 20251223 | 3,825 | 3,850 | 3,795 | 3,795 | 1,200 | 700 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260109 | 3,775 | 3,800 | 3,765 | 3,800 | 900 | 200 | 101% | ▲ | 1471 | 0 | 9 | 99% | 1% |
| 20260113 | 3,810 | 3,815 | 3,805 | 3,815 | 800 | -100 | 100% | ▲▲ | 2222 | 0 | 9 | 99% | 1% |
| 20260105 | 3,835 | 3,845 | 3,800 | 3,815 | 2,000 | 1,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251224 | 3,760 | 3,820 | 3,760 | 3,820 | 400 | -800 | 101% | ▲ | 8882 | 0 | 17 | 99% | 1% |
| 20251229 | 3,785 | 3,825 | 3,775 | 3,820 | 1,200 | 600 | 101% | ▲ | 1711 | 0 | 15 | 99% | 1% |
| 20260106 | 3,955 | 3,955 | 3,810 | 3,825 | 2,300 | 300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251230 | 3,820 | 3,905 | 3,820 | 3,835 | 500 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260114 | 3,825 | 3,850 | 3,825 | 3,850 | 700 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260115 | 3,860 | 3,860 | 3,850 | 3,850 | 600 | -100 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260116 | 3,850 | 3,860 | 3,850 | 3,860 | 300 | -300 | 100% | ▲ | 5582 | 0 | 0 | 100% | 3% |
| 20260120 | 3,865 | 3,870 | 3,865 | 3,870 | 200 | -500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260119 | 3,860 | 3,875 | 3,860 | 3,875 | 700 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260121 | 3,890 | 3,900 | 3,870 | 3,900 | 300 | 100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260122 | 3,900 | 4,000 | 3,900 | 4,000 | 700 | 400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260123 | 4,050 | 4,055 | 3,855 | 4,010 | 3,600 | 2,900 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 4,500 | 0 | 1,800 | 0 | 2,700 | 0 |
| 2026-01-09 | 6,000 | 0 | 2,000 | 0 | 4,000 | 0 |
| 2026-01-16 | 5,700 | 0 | 1,800 | 0 | 3,900 | 0 |
EDINET