[7446]東北化学:【工業薬品商社】東北地盤の工業薬品商社
Yahoo!
【スタンダード/26卸売業】
売上高:321550
当期純利益:2370
総資産:172390
時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251202 | 3,800 | 3,835 | 3,770 | 3,795 | 500 | 200 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 1% |
| 20251217 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | -100 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20251215 | 3,820 | 3,820 | 3,800 | 3,800 | 300 | -200 | 101% | ▲ | 5222 | 0 | 0 | 98% | 1% |
| 20251211 | 3,780 | 3,820 | 3,780 | 3,780 | 500 | 300 | 99% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20251210 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | -400 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20251209 | 3,820 | 3,830 | 3,770 | 3,800 | 600 | 300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251208 | 3,845 | 3,845 | 3,820 | 3,830 | 300 | -1,000 | 100% | ▲ | 8252 | 0 | 0 | 99% | 2% |
| 20251205 | 3,845 | 3,885 | 3,815 | 3,820 | 1,300 | 1,200 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251204 | 3,840 | 3,840 | 3,840 | 3,840 | 100 | -200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251203 | 3,795 | 3,860 | 3,795 | 3,860 | 300 | -200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251117 | 3,765 | 3,835 | 3,765 | 3,795 | 600 | 200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251201 | 3,815 | 3,815 | 3,800 | 3,800 | 300 | -900 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251128 | 3,850 | 3,885 | 3,785 | 3,815 | 1,200 | 1,100 | 100% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20251126 | 3,810 | 3,810 | 3,810 | 3,810 | 100 | -500 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20251125 | 3,840 | 3,950 | 3,810 | 3,810 | 600 | -200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251121 | 3,770 | 3,850 | 3,770 | 3,780 | 800 | 500 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251120 | 3,800 | 3,800 | 3,785 | 3,785 | 300 | 0 | 100% | ▼ | 5858 | 0 | 0 | 97% | 1% |
| 20251119 | 3,800 | 3,800 | 3,795 | 3,800 | 300 | 200 | 100% | ▲ | 1411 | 0 | 0 | 97% | 1% |
| 20251118 | 3,795 | 3,795 | 3,795 | 3,795 | 100 | -500 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 3,700 | 0 | 1,700 | 0 | 2,000 | 0 |
| 2025-11-28 | 3,700 | 0 | 1,600 | 0 | 2,100 | 0 |
| 2025-12-05 | 3,900 | 0 | 1,600 | 0 | 2,300 | 0 |
| 2025-12-12 | 3,600 | 0 | 1,600 | 0 | 2,000 | 0 |
EDINET