[7446]東北化学:【工業薬品商社】東北地盤の工業薬品商社
Yahoo! 【スタンダード/26卸売業】 売上高:321550 当期純利益:2370 総資産:172390 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 4,350 | 4,350 | 4,350 | 4,350 | 100 | -200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 10 | 99% | 5% |
| 20260417 | 4,330 | 4,330 | 4,330 | 4,330 | 100 | 0 | 100% | ▼ | 8888 | 0 | 9 | 98% | 4% |
| 20260427 | 4,340 | 4,340 | 4,340 | 4,340 | 100 | -500 | 100% | ▲ | 8222 | 0 | 3 | 99% | 5% |
| 20260413 | 4,300 | 4,300 | 4,300 | 4,300 | 100 | -100 | 100% | ▲▲ | 2222 | 0 | 13 | 95% | 4% |
| 20260512 | 4,400 | 4,400 | 4,400 | 4,400 | 200 | -3,500 | 100% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260423 | 4,400 | 4,400 | 4,350 | 4,350 | 300 | -100 | 99% | ▼ | 5228 | 0 | 6 | 99% | 5% |
| 20260430 | 4,410 | 4,410 | 4,375 | 4,375 | 300 | 200 | 101% | ▲▲ | 1111 | 0 | 3 | 99% | 5% |
| 20260420 | 4,400 | 4,400 | 4,325 | 4,325 | 300 | 200 | 100% | ▼▼ | 1717 | 0 | 9 | 99% | 4% |
| 20260415 | 4,315 | 4,345 | 4,315 | 4,345 | 300 | 0 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 97% | 5% |
| 20260414 | 4,300 | 4,320 | 4,300 | 4,320 | 300 | 200 | 100% | ▲▲▲ | 1441 | 0 | 12 | 97% | 4% |
| 20260422 | 4,330 | 4,400 | 4,330 | 4,400 | 400 | 0 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20260421 | 4,325 | 4,345 | 4,325 | 4,330 | 400 | 100 | 100% | ▲ | 7471 | 0 | 7 | 99% | 4% |
| 20260424 | 4,330 | 4,365 | 4,325 | 4,325 | 600 | 300 | 99% | ▼▼ | 7777 | 0 | 4 | 98% | 4% |
| 20260508 | 4,550 | 4,565 | 4,430 | 4,430 | 900 | -1,600 | 94% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260507 | 4,730 | 4,730 | 4,550 | 4,690 | 2,500 | -400 | 102% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 12% |
| 20260501 | 4,375 | 4,730 | 4,370 | 4,590 | 2,900 | 2,600 | 105% | ▲▲▲ | 1771 | 0 | 2 | 100% | 9% |
| 20260511 | 4,430 | 4,430 | 4,290 | 4,380 | 3,700 | 2,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 6,400 | 0 | 2,000 | 0 | 4,400 | 0 |
| 2026-04-24 | 7,100 | 0 | 2,300 | 0 | 4,800 | 0 |
| 2026-05-01 | 6,700 | 100 | 2,200 | 100 | 4,500 | 0 |