[7446]東北化学:【工業薬品商社】東北地盤の工業薬品商社
Yahoo!
【スタンダード/26卸売業】
売上高:321550
当期純利益:2370
総資産:172390
時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251031 | 3,775 | 3,795 | 3,765 | 3,780 | 600 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251114 | 3,805 | 3,805 | 3,760 | 3,760 | 400 | 200 | 99% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20251113 | 3,805 | 3,805 | 3,805 | 3,805 | 200 | 0 | 100% | -- | 5555 | 0 | 0 | 97% | 1% |
| 20251126 | 3,810 | 3,810 | 3,810 | 3,810 | 100 | -500 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20251125 | 3,840 | 3,950 | 3,810 | 3,810 | 600 | -200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251121 | 3,770 | 3,850 | 3,770 | 3,780 | 800 | 500 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251120 | 3,800 | 3,800 | 3,785 | 3,785 | 300 | 0 | 100% | ▼ | 5858 | 0 | 0 | 97% | 1% |
| 20251119 | 3,800 | 3,800 | 3,795 | 3,800 | 300 | 200 | 100% | ▲ | 1411 | 0 | 0 | 97% | 1% |
| 20251118 | 3,795 | 3,795 | 3,795 | 3,795 | 100 | -500 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20251117 | 3,765 | 3,835 | 3,765 | 3,795 | 600 | 200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251027 | 3,845 | 3,845 | 3,815 | 3,815 | 200 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251112 | 3,805 | 3,805 | 3,805 | 3,805 | 200 | -1,400 | 99% | ▼ | 8588 | 0 | 0 | 97% | 1% |
| 20251030 | 3,790 | 3,800 | 3,790 | 3,800 | 200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251029 | 3,815 | 3,815 | 3,815 | 3,815 | 100 | -200 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20251028 | 3,785 | 3,815 | 3,785 | 3,815 | 300 | 100 | 100% | -- | 7774 | 0 | 0 | 95% | 1% |
| 20251111 | 3,850 | 3,945 | 3,805 | 3,850 | 1,600 | 1,500 | 100% | -- | 1744 | 0 | 0 | 98% | 2% |
| 20251105 | 3,850 | 3,850 | 3,850 | 3,850 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20251104 | 3,780 | 3,850 | 3,780 | 3,850 | 400 | -200 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 3,500 | 0 | 1,600 | 0 | 1,900 | 0 |
| 2025-11-07 | 3,400 | 0 | 1,600 | 0 | 1,800 | 0 |
| 2025-11-14 | 3,600 | 0 | 1,600 | 0 | 2,000 | 0 |
| 2025-11-21 | 3,700 | 0 | 1,700 | 0 | 2,000 | 0 |
EDINET