[7446]東北化学:【工業薬品商社】東北地盤の工業薬品商社
Yahoo!
【スタンダード/26卸売業】
売上高:321550
当期純利益:2370
総資産:172390
時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 3,950 | 3,950 | 3,910 | 3,910 | 400 | -200 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251002 | 3,910 | 3,910 | 3,910 | 3,910 | 200 | -200 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20251003 | 3,910 | 3,910 | 3,900 | 3,900 | 300 | 100 | 100% | ▼ | 4747 | 0 | 0 | 95% | 0% |
| 20251006 | 3,900 | 3,900 | 3,860 | 3,860 | 300 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251007 | 3,800 | 3,810 | 3,750 | 3,805 | 3,800 | 3,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251008 | 3,760 | 3,770 | 3,650 | 3,770 | 2,200 | -1,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251009 | 3,775 | 3,800 | 3,775 | 3,800 | 200 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251010 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | 0 | 100% | -- | 5225 | 0 | 0 | 93% | 1% |
| 20251014 | 3,760 | 3,800 | 3,760 | 3,800 | 1,000 | 800 | 100% | -- | 4774 | 0 | 0 | 93% | 1% |
| 20251015 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | -900 | 100% | -- | 5225 | 0 | 0 | 94% | 1% |
| 20251016 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 94% | 1% |
| 20251017 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 94% | 1% |
| 20251020 | 3,800 | 3,800 | 3,780 | 3,780 | 300 | 200 | 99% | ▼ | 4747 | 0 | 0 | 93% | 0% |
| 20251021 | 3,780 | 3,780 | 3,780 | 3,780 | 300 | 0 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20251022 | 3,780 | 3,910 | 3,775 | 3,910 | 1,400 | 1,100 | 103% | ▲ | 1741 | 0 | 0 | 97% | 4% |
| 20251023 | 3,910 | 3,910 | 3,910 | 3,910 | 100 | -1,300 | 100% | -- | 5225 | 0 | 0 | 97% | 4% |
| 20251024 | 3,850 | 3,850 | 3,845 | 3,845 | 200 | 100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251027 | 3,845 | 3,845 | 3,815 | 3,815 | 200 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251028 | 3,785 | 3,815 | 3,785 | 3,815 | 300 | 100 | 100% | -- | 7774 | 0 | 0 | 95% | 1% |
| 20251029 | 3,815 | 3,815 | 3,815 | 3,815 | 100 | -200 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20251030 | 3,790 | 3,800 | 3,790 | 3,800 | 200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251031 | 3,775 | 3,795 | 3,765 | 3,780 | 600 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 2,900 | 0 | 1,500 | 0 | 1,400 | 0 |
| 2025-10-17 | 2,700 | 0 | 1,500 | 0 | 1,200 | 0 |
| 2025-10-10 | 2,200 | 0 | 800 | 0 | 1,400 | 0 |
| 2025-10-03 | 2,000 | 0 | 700 | 0 | 1,300 | 0 |
EDINET