[7446]東北化学:【工業薬品商社】東北地盤の工業薬品商社
Yahoo!
【スタンダード/26卸売業】
売上高:321550
当期純利益:2370
総資産:172390
時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 3,810 | 3,815 | 3,805 | 3,815 | 800 | -100 | 100% | ▲▲ | 2222 | 0 | 9 | 99% | 1% |
| 20260114 | 3,825 | 3,850 | 3,825 | 3,850 | 700 | -100 | 101% | ▲▲▲ | 2222 | 0 | 15 | 100% | 2% |
| 20260115 | 3,860 | 3,860 | 3,850 | 3,850 | 600 | -100 | 100% | -- | 2225 | 0 | 14 | 100% | 2% |
| 20260116 | 3,850 | 3,860 | 3,850 | 3,860 | 300 | -300 | 100% | ▲ | 5582 | 0 | 13 | 100% | 3% |
| 20260119 | 3,860 | 3,875 | 3,860 | 3,875 | 700 | 400 | 100% | ▲▲ | 1111 | 0 | 12 | 100% | 3% |
| 20260120 | 3,865 | 3,870 | 3,865 | 3,870 | 200 | -500 | 100% | ▼ | 8228 | 0 | 11 | 100% | 3% |
| 20260121 | 3,890 | 3,900 | 3,870 | 3,900 | 300 | 100 | 101% | ▲ | 1111 | 0 | 10 | 100% | 4% |
| 20260122 | 3,900 | 4,000 | 3,900 | 4,000 | 700 | 400 | 103% | ▲▲ | 1111 | 0 | 9 | 100% | 6% |
| 20260123 | 4,050 | 4,055 | 3,855 | 4,010 | 3,600 | 2,900 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20260126 | 3,950 | 3,950 | 3,920 | 3,920 | 600 | -3,000 | 98% | ▼ | 8288 | 0 | 7 | 98% | 4% |
| 20260127 | 3,920 | 3,920 | 3,885 | 3,885 | 200 | -400 | 99% | ▼▼ | 8888 | 0 | 6 | 97% | 3% |
| 20260128 | 3,870 | 3,870 | 3,820 | 3,820 | 500 | 300 | 98% | ▼▼▼ | 7777 | 0 | 5 | 95% | 1% |
| 20260129 | 3,890 | 3,890 | 3,870 | 3,870 | 200 | -300 | 101% | ▲ | 2222 | 0 | 4 | 97% | 3% |
| 20260130 | 3,845 | 3,880 | 3,845 | 3,880 | 200 | 0 | 100% | ▲▲ | 8882 | 0 | 3 | 97% | 3% |
| 20260202 | 3,950 | 4,055 | 3,890 | 3,965 | 2,800 | 2,600 | 102% | ▲▲▲ | 1111 | 0 | 2 | 99% | 5% |
| 20260203 | 4,245 | 4,245 | 4,110 | 4,160 | 3,700 | 900 | 105% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260204 | 4,210 | 4,210 | 4,125 | 4,135 | 1,100 | -2,600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 10% |
| 20260205 | 4,115 | 4,115 | 4,100 | 4,100 | 900 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260206 | 4,095 | 4,115 | 4,055 | 4,080 | 700 | -200 | 100% | ▼▼▼ | 5888 | 0 | 0 | 98% | 7% |
| 20260209 | 4,150 | 4,150 | 4,120 | 4,135 | 400 | -300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260210 | 4,135 | 4,220 | 4,135 | 4,190 | 500 | 100 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260212 | 4,190 | 4,190 | 4,190 | 4,190 | 300 | -200 | 100% | -- | 8225 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 4,300 | 0 | 1,900 | 0 | 2,400 | 0 |
| 2026-01-30 | 4,600 | 0 | 2,300 | 0 | 2,300 | 0 |
| 2026-01-23 | 4,600 | 0 | 2,200 | 0 | 2,400 | 0 |
| 2026-01-16 | 5,700 | 0 | 1,800 | 0 | 3,900 | 0 |
EDINET