[7373]アイドマＨＤ:【法人営業】主に中小企業の営業企画や電話営業代行を
Yahoo! 【グロース/33サービス業】 売上高:106180 当期純利益:14250 総資産:100830 時価:208億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,385 | 1,385 | 1,315 | 1,324 | 966,800 | 849,500 | 77% | ▼▼▼ | 7777 | 24 | 0 | 74% | 0% |
| 20260414 | 1,347 | 1,347 | 1,296 | 1,307 | 558,100 | -408,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 73% | 0% |
| 20260417 | 1,297 | 1,372 | 1,291 | 1,363 | 461,700 | 148,100 | 105% | ▲ | 1771 | 0 | 1 | 76% | 5% |
| 20260415 | 1,308 | 1,322 | 1,287 | 1,322 | 354,100 | -204,000 | 101% | ▲ | 8882 | 0 | 0 | 73% | 1% |
| 20260416 | 1,306 | 1,325 | 1,296 | 1,297 | 313,600 | -40,500 | 98% | ▼ | 2288 | 0 | 0 | 72% | 0% |
| 20260410 | 1,740 | 1,740 | 1,697 | 1,715 | 117,300 | 19,500 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260409 | 1,766 | 1,766 | 1,711 | 1,723 | 97,800 | 18,200 | 96% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260319 | 1,750 | 1,755 | 1,700 | 1,707 | 87,600 | 34,800 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260323 | 1,676 | 1,701 | 1,654 | 1,680 | 84,600 | -3,000 | 98% | ▼▼ | 8888 | 0 | 13 | 89% | 0% |
| 20260408 | 1,765 | 1,803 | 1,765 | 1,800 | 79,600 | 15,600 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20260330 | 1,668 | 1,688 | 1,632 | 1,669 | 79,300 | 47,100 | 95% | ▼ | 7777 | 0 | 7 | 88% | 0% |
| 20260407 | 1,750 | 1,799 | 1,736 | 1,758 | 64,000 | 27,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20260402 | 1,742 | 1,771 | 1,713 | 1,713 | 54,200 | 23,900 | 99% | ▼ | 1117 | 0 | 0 | 91% | 3% |
| 20260326 | 1,738 | 1,738 | 1,693 | 1,707 | 52,200 | 6,700 | 99% | ▼▼ | 1717 | 0 | 0 | 90% | 2% |
| 20260324 | 1,730 | 1,739 | 1,703 | 1,732 | 50,300 | -34,300 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260325 | 1,701 | 1,736 | 1,694 | 1,730 | 45,500 | -4,800 | 100% | ▼ | 8888 | 0 | 11 | 91% | 3% |
| 20260406 | 1,735 | 1,753 | 1,724 | 1,747 | 36,300 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20260403 | 1,725 | 1,740 | 1,717 | 1,735 | 35,200 | -19,000 | 101% | ▲ | 8282 | 0 | 0 | 92% | 4% |
| 20260327 | 1,714 | 1,748 | 1,700 | 1,748 | 32,200 | -20,000 | 102% | ▲ | 2282 | 0 | 9 | 92% | 4% |
| 20260331 | 1,678 | 1,711 | 1,669 | 1,673 | 31,900 | -47,400 | 100% | ▲ | 2222 | 0 | 7 | 88% | 0% |
| 20260401 | 1,713 | 1,734 | 1,703 | 1,734 | 30,300 | -1,600 | 104% | ▲▲ | 2222 | 0 | 6 | 92% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 7373 | GOLDMAN SACHS INTERNATIONAL | 79,487 | 1% | ▼ | -18,200 |
| 2026-04-14 | 7373 | Nomura International plc | 84,382 | 1% | ▲ | |
| 2026-04-15 | 7373 | Nomura International plc | 76,272 | 0% | ▼ | -8,110 |
| 2026-04-09 | 7373 | GOLDMAN SACHS INTERNATIONAL | 97,687 | 1% | ▲ | 7,000 |
| 2026-03-30 | 7373 | GOLDMAN SACHS INTERNATIONAL | 91,887 | 1% | ▲ | 1,900 |
| 2026-04-07 | 7373 | GOLDMAN SACHS INTERNATIONAL | 90,687 | 1% | ▼ | -1,200 |
| 2026-03-24 | 7373 | Nomura International plc | 67,852 | 0% | ▼ | -15,178 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 354,100 | 2,000 | 201,700 | 100 | 152,400 | 1,900 |
| 2026-03-27 | 341,000 | 1,300 | 195,900 | 0 | 145,100 | 1,300 |
| 2026-04-03 | 335,800 | 1,900 | 188,300 | 0 | 147,500 | 1,900 |
| 2026-04-10 | 366,700 | 2,100 | 193,300 | 0 | 173,400 | 2,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:31 | S100SXQF | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 16:48 | S100TAWE | 三浦 陽平 | 変更報告書 |
| 2024-04-23 16:51 | S100TBB3 | 三浦 陽平 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-17 13:17 | S100U29X | 三浦 陽平 | 変更報告書 |
| 2024-08-21 16:15 | S100U94J | 三浦 陽平 | 変更報告書 |
| 2025-02-07 10:24 | S100V73H | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 16:32 | S100VN5H | 三浦 陽平 | 変更報告書 |
| 2025-09-02 15:59 | S100WMIJ | 三浦 陽平 | 変更報告書 |
| 2025-10-02 16:00 | S100WSX6 | 三浦 陽平 | 変更報告書 |
| 2026-02-26 16:23 | S100XMXZ | 三浦 陽平 | 変更報告書 |
| 2026-04-06 16:18 | S100XX20 | 三浦 陽平 | 変更報告書 |
| 2026-04-07 10:26 | S100XX5A | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-13 15:53 | S100XYCS | 三浦 陽平 | 変更報告書 |