[7368]表示灯:【地図広告】掲示板型の周辺地図を駅や自治体庁舎に展開
Yahoo! 【スタンダード/33サービス業】 売上高:100200 当期純利益:7250 総資産:144610 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,734 | 1,765 | 1,733 | 1,764 | 900 | -1,300 | 102% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260325 | 1,746 | 1,746 | 1,713 | 1,740 | 3,400 | 1,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260326 | 1,750 | 1,768 | 1,728 | 1,734 | 2,200 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260324 | 1,718 | 1,720 | 1,709 | 1,709 | 2,100 | -1,700 | 100% | -- | 2285 | 0 | 0 | 99% | 2% |
| 20260323 | 1,719 | 1,719 | 1,701 | 1,709 | 3,800 | 1,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260319 | 1,691 | 1,703 | 1,688 | 1,703 | 1,900 | -400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260318 | 1,704 | 1,717 | 1,690 | 1,715 | 2,300 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260317 | 1,667 | 1,704 | 1,667 | 1,704 | 2,000 | 400 | 100% | ▲ | 7771 | 0 | 8 | 98% | 2% |
| 20260316 | 1,704 | 1,705 | 1,674 | 1,703 | 1,600 | -4,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260313 | 1,688 | 1,704 | 1,610 | 1,704 | 6,500 | 4,100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260330 | 1,704 | 1,726 | 1,696 | 1,700 | 2,100 | 1,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260312 | 1,686 | 1,698 | 1,680 | 1,697 | 2,400 | 1,100 | 101% | ▲▲ | 1411 | 0 | 0 | 96% | 1% |
| 20260309 | 1,670 | 1,692 | 1,650 | 1,689 | 4,200 | 3,000 | 100% | ▼ | 7777 | 0 | 14 | 96% | 1% |
| 20260306 | 1,676 | 1,695 | 1,676 | 1,695 | 1,200 | -2,200 | 101% | ▲▲ | 8882 | 0 | 15 | 96% | 1% |
| 20260311 | 1,683 | 1,690 | 1,680 | 1,683 | 1,300 | 100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260310 | 1,698 | 1,706 | 1,681 | 1,681 | 1,200 | -3,000 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260305 | 1,680 | 1,701 | 1,678 | 1,678 | 3,400 | -700 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20260304 | 1,700 | 1,700 | 1,676 | 1,676 | 4,100 | 2,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260303 | 1,713 | 1,719 | 1,701 | 1,708 | 2,000 | 1,000 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260302 | 1,717 | 1,717 | 1,713 | 1,717 | 1,000 | 0 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260227 | 1,713 | 1,721 | 1,711 | 1,721 | 1,000 | -800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17,400 | 400 | 13,800 | 0 | 3,600 | 400 |
| 2026-03-06 | 15,700 | 300 | 12,100 | 0 | 3,600 | 300 |
| 2026-03-13 | 14,900 | 100 | 11,200 | 0 | 3,700 | 100 |
| 2026-03-19 | 14,100 | 1,000 | 11,200 | 0 | 2,900 | 1,000 |