[7368]表示灯:【地図広告】掲示板型の周辺地図を駅や自治体庁舎に展開
Yahoo! 【スタンダード/33サービス業】 売上高:100200 当期純利益:7250 総資産:144610 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,700 | 1,700 | 1,676 | 1,676 | 4,100 | 2,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260305 | 1,680 | 1,701 | 1,678 | 1,678 | 3,400 | -700 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20260306 | 1,676 | 1,695 | 1,676 | 1,695 | 1,200 | -2,200 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260303 | 1,713 | 1,719 | 1,701 | 1,708 | 2,000 | 1,000 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260226 | 1,726 | 1,726 | 1,712 | 1,715 | 1,800 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260302 | 1,717 | 1,717 | 1,713 | 1,717 | 1,000 | 0 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260225 | 1,732 | 1,733 | 1,714 | 1,718 | 3,800 | 1,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260220 | 1,730 | 1,744 | 1,715 | 1,718 | 2,200 | 200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260227 | 1,713 | 1,721 | 1,711 | 1,721 | 1,000 | -800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20260209 | 1,739 | 1,740 | 1,722 | 1,725 | 5,500 | 4,300 | 99% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20260205 | 1,735 | 1,735 | 1,725 | 1,726 | 1,000 | 200 | 99% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20260203 | 1,720 | 1,730 | 1,720 | 1,730 | 1,500 | 500 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260224 | 1,713 | 1,732 | 1,713 | 1,732 | 2,600 | 400 | 101% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260204 | 1,725 | 1,735 | 1,720 | 1,735 | 800 | -700 | 100% | ▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 2% |
| 20260206 | 1,725 | 1,735 | 1,722 | 1,735 | 1,200 | 200 | 101% | ▲ | 4771 | 0 | 0 | 100% | 2% |
| 20260210 | 1,726 | 1,739 | 1,726 | 1,739 | 2,400 | -3,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260218 | 1,740 | 1,740 | 1,731 | 1,740 | 1,500 | -3,800 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260212 | 1,739 | 1,740 | 1,728 | 1,740 | 2,000 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260217 | 1,760 | 1,760 | 1,725 | 1,741 | 5,300 | -5,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260219 | 1,740 | 1,746 | 1,728 | 1,746 | 2,000 | 500 | 100% | ▲ | 1741 | 0 | 0 | 99% | 3% |
| 20260213 | 1,745 | 1,746 | 1,741 | 1,746 | 1,400 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260216 | 1,751 | 1,788 | 1,750 | 1,760 | 11,100 | 9,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 17,000 | 100 | 13,000 | 0 | 4,000 | 100 |
| 2026-02-13 | 17,300 | 0 | 13,700 | 0 | 3,600 | 0 |
| 2026-02-20 | 18,000 | 400 | 13,900 | 0 | 4,100 | 400 |
| 2026-02-27 | 17,400 | 400 | 13,800 | 0 | 3,600 | 400 |