[7368]表示灯:【地図広告】掲示板型の周辺地図を駅や自治体庁舎に展開
Yahoo! 【スタンダード/33サービス業】 売上高:100200 当期純利益:7250 総資産:144610 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 1,665 | 1,666 | 1,644 | 1,649 | 3,200 | 3,000 | 100% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20251125 | 1,668 | 1,668 | 1,643 | 1,651 | 1,900 | -200 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251118 | 1,672 | 1,672 | 1,642 | 1,654 | 2,600 | 1,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251119 | 1,656 | 1,656 | 1,656 | 1,656 | 200 | -2,400 | 100% | ▲ | 8282 | 0 | 15 | 96% | 3% |
| 20251127 | 1,659 | 1,659 | 1,654 | 1,658 | 500 | -1,100 | 100% | ▼ | 8228 | 0 | 10 | 96% | 3% |
| 20251126 | 1,655 | 1,663 | 1,642 | 1,659 | 1,600 | -300 | 100% | ▲ | 8882 | 0 | 11 | 96% | 3% |
| 20251128 | 1,655 | 1,660 | 1,654 | 1,660 | 1,500 | 1,000 | 100% | ▲ | 1471 | 0 | 9 | 96% | 3% |
| 20251203 | 1,666 | 1,669 | 1,664 | 1,666 | 1,100 | -1,500 | 100% | -- | 5285 | 0 | 0 | 96% | 4% |
| 20251202 | 1,669 | 1,669 | 1,659 | 1,666 | 2,600 | 1,900 | 100% | ▼ | 4417 | 0 | 0 | 96% | 4% |
| 20251121 | 1,649 | 1,667 | 1,640 | 1,667 | 2,100 | -1,100 | 101% | ▲ | 2882 | 0 | 12 | 96% | 4% |
| 20251201 | 1,660 | 1,669 | 1,659 | 1,667 | 700 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251117 | 1,675 | 1,675 | 1,644 | 1,672 | 1,000 | -5,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251112 | 1,627 | 1,688 | 1,617 | 1,673 | 5,800 | 4,000 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 4% |
| 20251114 | 1,690 | 1,699 | 1,653 | 1,675 | 6,700 | -2,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251204 | 1,670 | 1,689 | 1,670 | 1,680 | 4,400 | 3,300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251205 | 1,682 | 1,694 | 1,682 | 1,694 | 1,100 | -3,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251211 | 1,725 | 1,725 | 1,683 | 1,704 | 2,400 | -4,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251212 | 1,715 | 1,715 | 1,704 | 1,705 | 800 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251208 | 1,699 | 1,726 | 1,697 | 1,719 | 6,100 | 5,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251113 | 1,683 | 1,750 | 1,673 | 1,730 | 9,300 | 3,500 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251209 | 1,720 | 1,737 | 1,719 | 1,734 | 3,400 | -2,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251210 | 1,758 | 1,777 | 1,743 | 1,743 | 7,100 | 3,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 18,900 | 600 | 14,800 | 0 | 4,100 | 600 |
| 2025-11-21 | 17,900 | 400 | 13,600 | 0 | 4,300 | 400 |
| 2025-11-28 | 17,900 | 500 | 14,100 | 0 | 3,800 | 500 |
| 2025-12-05 | 19,500 | 400 | 14,400 | 0 | 5,100 | 400 |