[7368]表示灯:【地図広告】掲示板型の周辺地図を駅や自治体庁舎に展開
Yahoo! 【スタンダード/33サービス業】 売上高:100200 当期純利益:7250 総資産:144610 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,686 | 1,700 | 1,686 | 1,694 | 900 | -11,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260113 | 1,726 | 1,729 | 1,726 | 1,728 | 900 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260120 | 1,720 | 1,727 | 1,719 | 1,719 | 1,200 | -2,200 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 3% |
| 20260109 | 1,715 | 1,718 | 1,706 | 1,718 | 1,300 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251229 | 1,680 | 1,687 | 1,678 | 1,687 | 1,500 | -900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251230 | 1,690 | 1,696 | 1,689 | 1,696 | 1,500 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260121 | 1,719 | 1,725 | 1,711 | 1,725 | 1,600 | 400 | 100% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20260116 | 1,728 | 1,728 | 1,720 | 1,728 | 1,700 | -1,700 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260123 | 1,734 | 1,734 | 1,718 | 1,718 | 1,800 | -1,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260105 | 1,696 | 1,733 | 1,695 | 1,722 | 2,200 | 700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260107 | 1,732 | 1,732 | 1,720 | 1,725 | 2,200 | -1,400 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260114 | 1,728 | 1,728 | 1,724 | 1,724 | 2,200 | 1,300 | 100% | ▼ | 7717 | 0 | 0 | 100% | 4% |
| 20251226 | 1,675 | 1,683 | 1,671 | 1,676 | 2,400 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260122 | 1,714 | 1,730 | 1,714 | 1,728 | 2,900 | 1,300 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260108 | 1,729 | 1,731 | 1,698 | 1,706 | 3,200 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251225 | 1,700 | 1,700 | 1,685 | 1,685 | 3,300 | 2,400 | 99% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20260115 | 1,729 | 1,729 | 1,719 | 1,725 | 3,400 | 1,200 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260119 | 1,722 | 1,724 | 1,719 | 1,722 | 3,400 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260106 | 1,734 | 1,739 | 1,719 | 1,724 | 3,600 | 1,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251223 | 1,667 | 1,685 | 1,665 | 1,685 | 12,500 | 10,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 24,200 | 100 | 16,700 | 0 | 7,500 | 100 |
| 2026-01-09 | 20,000 | 0 | 13,800 | 0 | 6,200 | 0 |
| 2026-01-16 | 18,900 | 0 | 13,000 | 0 | 5,900 | 0 |