[7368]表示灯:【地図広告】掲示板型の周辺地図を駅や自治体庁舎に展開
Yahoo! 【スタンダード/33サービス業】 売上高:100200 当期純利益:7250 総資産:144610 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 1,703 | 1,718 | 1,703 | 1,716 | 500 | -100 | 101% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20260128 | 1,707 | 1,721 | 1,703 | 1,703 | 600 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260204 | 1,725 | 1,735 | 1,720 | 1,735 | 800 | -700 | 100% | ▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 2% |
| 20260113 | 1,726 | 1,729 | 1,726 | 1,728 | 900 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260205 | 1,735 | 1,735 | 1,725 | 1,726 | 1,000 | 200 | 99% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20260126 | 1,720 | 1,725 | 1,718 | 1,725 | 1,000 | -800 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20260202 | 1,725 | 1,726 | 1,725 | 1,726 | 1,000 | -3,300 | 100% | ▲▲▲ | 8552 | 0 | 0 | 100% | 1% |
| 20260206 | 1,725 | 1,735 | 1,722 | 1,735 | 1,200 | 200 | 101% | ▲ | 4771 | 0 | 0 | 100% | 2% |
| 20260120 | 1,720 | 1,727 | 1,719 | 1,719 | 1,200 | -2,200 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 3% |
| 20260203 | 1,720 | 1,730 | 1,720 | 1,730 | 1,500 | 500 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260121 | 1,719 | 1,725 | 1,711 | 1,725 | 1,600 | 400 | 100% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20260116 | 1,728 | 1,728 | 1,720 | 1,728 | 1,700 | -1,700 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260127 | 1,708 | 1,724 | 1,708 | 1,710 | 1,700 | 700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260123 | 1,734 | 1,734 | 1,718 | 1,718 | 1,800 | -1,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260212 | 1,739 | 1,740 | 1,728 | 1,740 | 2,000 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260114 | 1,728 | 1,728 | 1,724 | 1,724 | 2,200 | 1,300 | 100% | ▼ | 7717 | 0 | 0 | 100% | 4% |
| 20260210 | 1,726 | 1,739 | 1,726 | 1,739 | 2,400 | -3,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260122 | 1,714 | 1,730 | 1,714 | 1,728 | 2,900 | 1,300 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260119 | 1,722 | 1,724 | 1,719 | 1,722 | 3,400 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20260115 | 1,729 | 1,729 | 1,719 | 1,725 | 3,400 | 1,200 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260130 | 1,725 | 1,731 | 1,725 | 1,725 | 4,300 | 3,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260209 | 1,739 | 1,740 | 1,722 | 1,725 | 5,500 | 4,300 | 99% | ▼ | 1417 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 18,900 | 0 | 13,000 | 0 | 5,900 | 0 |
| 2026-01-23 | 19,800 | 0 | 14,900 | 0 | 4,900 | 0 |
| 2026-01-30 | 19,300 | 600 | 14,800 | 0 | 4,500 | 600 |
| 2026-02-06 | 17,000 | 100 | 13,000 | 0 | 4,000 | 100 |