[7368]表示灯:【地図広告】掲示板型の周辺地図を駅や自治体庁舎に展開
Yahoo! 【スタンダード/サービス業】 売上高:100200 当期純利益:7250 総資産:144610 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,720 | 1,789 | 1,720 | 1,789 | 10,800 | 3,600 | 105% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250813 | 1,792 | 1,792 | 1,734 | 1,752 | 7,800 | -3,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20250808 | 1,708 | 1,740 | 1,696 | 1,710 | 7,200 | 4,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250814 | 1,745 | 1,762 | 1,742 | 1,761 | 6,400 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20250819 | 1,737 | 1,737 | 1,701 | 1,710 | 5,800 | 2,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250821 | 1,732 | 1,739 | 1,702 | 1,733 | 5,300 | 2,500 | 100% | ▲▲ | 7711 | 0 | 0 | 97% | 4% |
| 20250729 | 1,681 | 1,688 | 1,668 | 1,687 | 4,700 | 2,800 | 100% | ▲▲ | 1111 | 0 | 10 | 100% | 6% |
| 20250804 | 1,704 | 1,708 | 1,690 | 1,692 | 3,900 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250731 | 1,676 | 1,700 | 1,676 | 1,700 | 3,100 | 2,500 | 101% | ▲ | 1111 | 0 | 8 | 100% | 7% |
| 20250807 | 1,700 | 1,719 | 1,690 | 1,691 | 3,000 | 1,000 | 100% | ▼▼ | 1117 | 0 | 3 | 99% | 6% |
| 20250818 | 1,757 | 1,757 | 1,730 | 1,737 | 2,900 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250822 | 1,732 | 1,738 | 1,715 | 1,730 | 2,900 | -2,400 | 100% | ▼ | 8258 | 0 | 0 | 97% | 3% |
| 20250820 | 1,719 | 1,741 | 1,717 | 1,732 | 2,800 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20250828 | 1,733 | 1,748 | 1,730 | 1,740 | 2,800 | 1,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20250805 | 1,690 | 1,694 | 1,690 | 1,693 | 2,600 | -1,300 | 100% | ▲ | 8582 | 0 | 5 | 99% | 6% |
| 20250825 | 1,734 | 1,740 | 1,723 | 1,732 | 2,500 | -400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250801 | 1,707 | 1,711 | 1,693 | 1,708 | 2,300 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250806 | 1,695 | 1,702 | 1,675 | 1,692 | 2,000 | -600 | 100% | ▼ | 2828 | 0 | 4 | 99% | 6% |
| 20250815 | 1,763 | 1,763 | 1,747 | 1,758 | 1,900 | -4,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20250728 | 1,674 | 1,680 | 1,667 | 1,680 | 1,900 | -200 | 100% | ▲ | 2282 | 0 | 11 | 100% | 6% |
| 20250826 | 1,738 | 1,742 | 1,720 | 1,742 | 1,800 | -700 | 101% | ▲▲ | 2822 | 0 | 0 | 97% | 4% |
| 20250827 | 1,742 | 1,742 | 1,733 | 1,733 | 1,100 | -700 | 99% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20250730 | 1,672 | 1,688 | 1,672 | 1,676 | 600 | -4,100 | 99% | ▼ | 5288 | 0 | 9 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 17,000 | 1,300 | 12,300 | 0 | 4,700 | 1,300 |
| 2025-08-08 | 18,300 | 100 | 14,700 | 0 | 3,600 | 100 |
| 2025-08-15 | 19,400 | 500 | 14,700 | 0 | 4,700 | 500 |
| 2025-08-22 | 20,000 | 100 | 14,000 | 0 | 6,000 | 100 |