[7368]表示灯:【地図広告】掲示板型の周辺地図を駅や自治体庁舎に展開
Yahoo! 【スタンダード/33サービス業】 売上高:100200 当期純利益:7250 総資産:144610 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,698 | 1,715 | 1,698 | 1,715 | 2,000 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260421 | 1,693 | 1,693 | 1,693 | 1,693 | 100 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260420 | 1,710 | 1,710 | 1,705 | 1,705 | 400 | -500 | 100% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20260417 | 1,708 | 1,710 | 1,690 | 1,710 | 900 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260416 | 1,687 | 1,700 | 1,687 | 1,700 | 300 | -200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260415 | 1,712 | 1,712 | 1,694 | 1,694 | 500 | -200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260414 | 1,680 | 1,705 | 1,680 | 1,703 | 700 | 500 | 101% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260413 | 1,686 | 1,686 | 1,686 | 1,686 | 200 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260410 | 1,698 | 1,705 | 1,698 | 1,705 | 1,200 | -800 | 100% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260408 | 1,715 | 1,719 | 1,704 | 1,706 | 2,000 | 1,200 | 100% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260407 | 1,709 | 1,714 | 1,701 | 1,705 | 800 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260323 | 1,719 | 1,719 | 1,701 | 1,709 | 3,800 | 1,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260403 | 1,687 | 1,708 | 1,675 | 1,698 | 1,300 | 0 | 101% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260402 | 1,708 | 1,709 | 1,687 | 1,689 | 1,300 | -2,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260401 | 1,667 | 1,700 | 1,667 | 1,700 | 4,100 | -3,300 | 103% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260331 | 1,683 | 1,683 | 1,658 | 1,658 | 7,400 | 5,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260330 | 1,704 | 1,726 | 1,696 | 1,700 | 2,100 | 1,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260327 | 1,734 | 1,765 | 1,733 | 1,764 | 900 | -1,300 | 102% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260326 | 1,750 | 1,768 | 1,728 | 1,734 | 2,200 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260325 | 1,746 | 1,746 | 1,713 | 1,740 | 3,400 | 1,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260324 | 1,718 | 1,720 | 1,709 | 1,709 | 2,100 | -1,700 | 100% | -- | 2285 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 16,500 | 300 | 13,200 | 0 | 3,300 | 300 |
| 2026-04-03 | 17,600 | 600 | 14,200 | 0 | 3,400 | 600 |
| 2026-04-10 | 15,500 | 0 | 12,200 | 0 | 3,300 | 0 |
| 2026-04-17 | 15,700 | 0 | 12,400 | 0 | 3,300 | 0 |