[7368]表示灯:【地図広告】掲示板型の周辺地図を駅や自治体庁舎に展開
Yahoo! 【スタンダード/サービス業】 売上高:100200 当期純利益:7250 総資産:144610 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,755 | 1,759 | 1,746 | 1,748 | 2,300 | 300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250819 | 1,737 | 1,737 | 1,701 | 1,710 | 5,800 | 2,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250918 | 1,761 | 1,761 | 1,745 | 1,757 | 3,000 | 700 | 101% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20250912 | 1,753 | 1,754 | 1,751 | 1,751 | 1,800 | 500 | 99% | ▼▼ | 7477 | 0 | 0 | 98% | 2% |
| 20250909 | 1,774 | 1,775 | 1,750 | 1,750 | 2,100 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250825 | 1,734 | 1,740 | 1,723 | 1,732 | 2,500 | -400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250827 | 1,742 | 1,742 | 1,733 | 1,733 | 1,100 | -700 | 99% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20250828 | 1,733 | 1,748 | 1,730 | 1,740 | 2,800 | 1,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20250829 | 1,745 | 1,748 | 1,723 | 1,747 | 1,500 | -1,300 | 100% | ▲▲ | 5822 | 0 | 0 | 98% | 3% |
| 20250901 | 1,745 | 1,745 | 1,729 | 1,745 | 1,200 | -300 | 100% | ▼ | 8258 | 0 | 0 | 98% | 3% |
| 20250820 | 1,719 | 1,741 | 1,717 | 1,732 | 2,800 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20250903 | 1,750 | 1,756 | 1,750 | 1,750 | 500 | -2,100 | 100% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20250916 | 1,752 | 1,755 | 1,749 | 1,755 | 2,000 | 200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250908 | 1,780 | 1,780 | 1,751 | 1,763 | 2,200 | 300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20250822 | 1,732 | 1,738 | 1,715 | 1,730 | 2,900 | -2,400 | 100% | ▼ | 8258 | 0 | 0 | 97% | 3% |
| 20250910 | 1,768 | 1,768 | 1,756 | 1,768 | 700 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250911 | 1,768 | 1,768 | 1,751 | 1,760 | 1,300 | 600 | 100% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20250826 | 1,738 | 1,742 | 1,720 | 1,742 | 1,800 | -700 | 101% | ▲▲ | 2822 | 0 | 0 | 97% | 4% |
| 20250821 | 1,732 | 1,739 | 1,702 | 1,733 | 5,300 | 2,500 | 100% | ▲▲ | 7711 | 0 | 0 | 97% | 4% |
| 20250905 | 1,775 | 1,780 | 1,760 | 1,780 | 1,900 | 600 | 101% | ▲▲ | 4411 | 0 | 0 | 99% | 4% |
| 20250904 | 1,760 | 1,780 | 1,760 | 1,765 | 1,300 | 800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250902 | 1,747 | 1,756 | 1,736 | 1,756 | 2,600 | 1,400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250818 | 1,757 | 1,757 | 1,730 | 1,737 | 2,900 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 20,000 | 100 | 14,000 | 0 | 6,000 | 100 |
| 2025-08-29 | 18,800 | 300 | 13,900 | 0 | 4,900 | 300 |
| 2025-09-05 | 17,400 | 200 | 14,000 | 0 | 3,400 | 200 |
| 2025-09-12 | 17,500 | 200 | 14,600 | 0 | 2,900 | 200 |