[7368]表示灯:【地図広告】掲示板型の周辺地図を駅や自治体庁舎に展開
Yahoo! 【スタンダード/33サービス業】 売上高:100200 当期純利益:7250 総資産:144610 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,627 | 1,688 | 1,617 | 1,673 | 5,800 | 4,000 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 4% |
| 20251113 | 1,683 | 1,750 | 1,673 | 1,730 | 9,300 | 3,500 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251120 | 1,665 | 1,666 | 1,644 | 1,649 | 3,200 | 3,000 | 100% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20251104 | 1,630 | 1,672 | 1,626 | 1,666 | 4,800 | 2,700 | 101% | ▲ | 1171 | 0 | 8 | 96% | 2% |
| 20251118 | 1,672 | 1,672 | 1,642 | 1,654 | 2,600 | 1,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251023 | 1,658 | 1,673 | 1,658 | 1,673 | 2,100 | 1,400 | 101% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20251029 | 1,677 | 1,677 | 1,624 | 1,662 | 1,700 | 1,400 | 100% | ▼▼▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251031 | 1,660 | 1,660 | 1,620 | 1,650 | 2,100 | 600 | 99% | ▼▼▼▼▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251110 | 1,618 | 1,625 | 1,618 | 1,620 | 2,300 | 600 | 101% | ▲ | 1111 | 0 | 4 | 97% | 1% |
| 20251024 | 1,686 | 1,688 | 1,677 | 1,678 | 2,100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251022 | 1,663 | 1,664 | 1,654 | 1,654 | 700 | -200 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251030 | 1,626 | 1,661 | 1,622 | 1,660 | 1,500 | -200 | 100% | ▼▼▼▼ | 8888 | 0 | 10 | 96% | 2% |
| 20251106 | 1,624 | 1,644 | 1,621 | 1,623 | 3,500 | -500 | 100% | ▲ | 8282 | 0 | 6 | 96% | 0% |
| 20251111 | 1,613 | 1,635 | 1,613 | 1,630 | 1,800 | -500 | 101% | ▲▲ | 2882 | 0 | 3 | 97% | 2% |
| 20251028 | 1,663 | 1,668 | 1,663 | 1,663 | 300 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251105 | 1,655 | 1,659 | 1,609 | 1,620 | 4,000 | -800 | 97% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251121 | 1,649 | 1,667 | 1,640 | 1,667 | 2,100 | -1,100 | 101% | ▲ | 2882 | 0 | 0 | 96% | 4% |
| 20251027 | 1,677 | 1,677 | 1,669 | 1,669 | 800 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251107 | 1,607 | 1,620 | 1,604 | 1,604 | 1,700 | -1,800 | 99% | ▼ | 8888 | 0 | 5 | 95% | 0% |
| 20251021 | 1,657 | 1,665 | 1,651 | 1,665 | 900 | -1,800 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251119 | 1,656 | 1,656 | 1,656 | 1,656 | 200 | -2,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251114 | 1,690 | 1,699 | 1,653 | 1,675 | 6,700 | -2,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251117 | 1,675 | 1,675 | 1,644 | 1,672 | 1,000 | -5,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19,800 | 200 | 16,100 | 0 | 3,700 | 200 |
| 2025-10-31 | 19,600 | 0 | 15,900 | 0 | 3,700 | 0 |
| 2025-11-07 | 20,700 | 400 | 16,800 | 0 | 3,900 | 400 |
| 2025-11-14 | 18,900 | 600 | 14,800 | 0 | 4,100 | 600 |