[7368]表示灯:【地図広告】掲示板型の周辺地図を駅や自治体庁舎に展開
Yahoo! 【スタンダード/33サービス業】 売上高:100200 当期純利益:7250 総資産:144610 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,694 | 1,720 | 1,680 | 1,714 | 4,000 | 3,900 | 101% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20260507 | 1,691 | 1,700 | 1,690 | 1,700 | 1,900 | 1,500 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260511 | 1,660 | 1,687 | 1,654 | 1,668 | 3,400 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260428 | 1,691 | 1,697 | 1,691 | 1,697 | 2,700 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260417 | 1,708 | 1,710 | 1,690 | 1,710 | 900 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260414 | 1,680 | 1,705 | 1,680 | 1,703 | 700 | 500 | 101% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260508 | 1,700 | 1,700 | 1,675 | 1,684 | 2,200 | 300 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260427 | 1,708 | 1,718 | 1,700 | 1,700 | 1,900 | 200 | 99% | ▼ | 4477 | 0 | 0 | 99% | 3% |
| 20260424 | 1,717 | 1,718 | 1,700 | 1,718 | 1,700 | -100 | 100% | -- | 8855 | 0 | 0 | 97% | 4% |
| 20260415 | 1,712 | 1,712 | 1,694 | 1,694 | 500 | -200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260416 | 1,687 | 1,700 | 1,687 | 1,700 | 300 | -200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260421 | 1,693 | 1,693 | 1,693 | 1,693 | 100 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260420 | 1,710 | 1,710 | 1,705 | 1,705 | 400 | -500 | 100% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20260413 | 1,686 | 1,686 | 1,686 | 1,686 | 200 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260423 | 1,717 | 1,719 | 1,701 | 1,718 | 1,800 | -2,200 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 4% |
| 20260430 | 1,692 | 1,696 | 1,692 | 1,696 | 400 | -2,300 | 100% | ▼▼▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260512 | 1,670 | 1,670 | 1,670 | 1,670 | 200 | -3,200 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 15,700 | 0 | 12,400 | 0 | 3,300 | 0 |
| 2026-04-24 | 16,300 | 400 | 12,700 | 0 | 3,600 | 400 |
| 2026-05-01 | 17,200 | 0 | 13,700 | 0 | 3,500 | 0 |