[7368]表示灯:【地図広告】掲示板型の周辺地図を駅や自治体庁舎に展開
Yahoo! 【スタンダード/33サービス業】 売上高:100200 当期純利益:7250 総資産:144610 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,774 | 1,775 | 1,750 | 1,750 | 2,100 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250910 | 1,768 | 1,768 | 1,756 | 1,768 | 700 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250911 | 1,768 | 1,768 | 1,751 | 1,760 | 1,300 | 600 | 100% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20250912 | 1,753 | 1,754 | 1,751 | 1,751 | 1,800 | 500 | 99% | ▼▼ | 7477 | 0 | 0 | 98% | 2% |
| 20250916 | 1,752 | 1,755 | 1,749 | 1,755 | 2,000 | 200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250917 | 1,755 | 1,759 | 1,746 | 1,748 | 2,300 | 300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250918 | 1,761 | 1,761 | 1,745 | 1,757 | 3,000 | 700 | 101% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20250919 | 1,745 | 1,755 | 1,745 | 1,746 | 1,200 | -1,800 | 99% | ▼ | 8588 | 0 | 0 | 98% | 1% |
| 20250922 | 1,755 | 1,761 | 1,744 | 1,747 | 3,600 | 2,400 | 100% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20250924 | 1,747 | 1,755 | 1,746 | 1,755 | 2,200 | -1,400 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250925 | 1,759 | 1,766 | 1,747 | 1,766 | 2,200 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250926 | 1,766 | 1,766 | 1,754 | 1,754 | 400 | -1,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20250929 | 1,750 | 1,754 | 1,715 | 1,715 | 2,200 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250930 | 1,743 | 1,744 | 1,732 | 1,742 | 1,300 | -900 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251001 | 1,742 | 1,742 | 1,713 | 1,713 | 1,900 | 600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,710 | 1,725 | 1,679 | 1,693 | 2,100 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251003 | 1,682 | 1,700 | 1,681 | 1,696 | 900 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251006 | 1,696 | 1,729 | 1,690 | 1,729 | 500 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251007 | 1,716 | 1,718 | 1,690 | 1,690 | 2,400 | 1,900 | 98% | ▼ | 7417 | 0 | 0 | 96% | 0% |
| 20251008 | 1,685 | 1,690 | 1,678 | 1,685 | 1,600 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251009 | 1,685 | 1,689 | 1,685 | 1,689 | 700 | -900 | 100% | ▲ | 8252 | 0 | 0 | 96% | 0% |
| 20251010 | 1,680 | 1,680 | 1,617 | 1,637 | 3,400 | 2,700 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 19,200 | 300 | 16,100 | 0 | 3,100 | 300 |
| 2025-09-26 | 18,400 | 400 | 14,800 | 0 | 3,600 | 400 |
| 2025-09-19 | 18,100 | 200 | 14,800 | 0 | 3,300 | 200 |
| 2025-09-12 | 17,500 | 200 | 14,600 | 0 | 2,900 | 200 |