[7368]表示灯:【地図広告】掲示板型の周辺地図を駅や自治体庁舎に展開
Yahoo! 【スタンダード/33サービス業】 売上高:100200 当期純利益:7250 総資産:144610 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,750 | 1,754 | 1,715 | 1,715 | 2,200 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250930 | 1,743 | 1,744 | 1,732 | 1,742 | 1,300 | -900 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251001 | 1,742 | 1,742 | 1,713 | 1,713 | 1,900 | 600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,710 | 1,725 | 1,679 | 1,693 | 2,100 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251003 | 1,682 | 1,700 | 1,681 | 1,696 | 900 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251006 | 1,696 | 1,729 | 1,690 | 1,729 | 500 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251007 | 1,716 | 1,718 | 1,690 | 1,690 | 2,400 | 1,900 | 98% | ▼ | 7417 | 0 | 0 | 96% | 0% |
| 20251008 | 1,685 | 1,690 | 1,678 | 1,685 | 1,600 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251009 | 1,685 | 1,689 | 1,685 | 1,689 | 700 | -900 | 100% | ▲ | 8252 | 0 | 0 | 96% | 0% |
| 20251010 | 1,680 | 1,680 | 1,617 | 1,637 | 3,400 | 2,700 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251014 | 1,628 | 1,628 | 1,606 | 1,626 | 1,600 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251015 | 1,628 | 1,665 | 1,608 | 1,664 | 2,000 | 400 | 102% | ▲ | 1141 | 0 | 0 | 94% | 2% |
| 20251016 | 1,624 | 1,669 | 1,624 | 1,646 | 1,800 | -200 | 99% | ▼ | 2288 | 0 | 0 | 93% | 1% |
| 20251017 | 1,629 | 1,674 | 1,629 | 1,649 | 1,600 | -200 | 100% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251020 | 1,649 | 1,677 | 1,649 | 1,670 | 2,700 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251021 | 1,657 | 1,665 | 1,651 | 1,665 | 900 | -1,800 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251022 | 1,663 | 1,664 | 1,654 | 1,654 | 700 | -200 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251023 | 1,658 | 1,673 | 1,658 | 1,673 | 2,100 | 1,400 | 101% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20251024 | 1,686 | 1,688 | 1,677 | 1,678 | 2,100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251027 | 1,677 | 1,677 | 1,669 | 1,669 | 800 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251028 | 1,663 | 1,668 | 1,663 | 1,663 | 300 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251029 | 1,677 | 1,677 | 1,624 | 1,662 | 1,700 | 1,400 | 100% | ▼▼▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251030 | 1,626 | 1,661 | 1,622 | 1,660 | 1,500 | -200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19,800 | 200 | 16,100 | 0 | 3,700 | 200 |
| 2025-10-17 | 18,900 | 500 | 15,100 | 0 | 3,800 | 500 |
| 2025-10-10 | 20,300 | 100 | 16,500 | 0 | 3,800 | 100 |
| 2025-10-03 | 19,200 | 300 | 16,100 | 0 | 3,100 | 300 |