[7350]おきなわＦＧ:【地銀】沖縄銀行が中核の持株会社
Yahoo! 【プライム/28銀行業】 売上高:587560 当期純利益:79410 総資産:29790400 時価:1344億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 5,830 | 6,010 | 5,830 | 6,000 | 81,500 | 21,100 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260210 | 5,810 | 5,890 | 5,740 | 5,870 | 60,400 | -22,000 | 103% | ▲▲▲▲▲▲ | 5282 | 0 | 0 | 100% | 17% |
| 20260213 | 5,980 | 6,020 | 5,810 | 5,840 | 131,900 | 50,400 | 97% | ▼ | 1717 | 0 | 0 | 97% | 16% |
| 20260209 | 5,890 | 5,890 | 5,670 | 5,710 | 82,400 | 16,700 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260206 | 5,520 | 5,700 | 5,470 | 5,700 | 65,700 | 10,600 | 102% | ▲▲▲▲ | 1771 | 0 | 3 | 100% | 15% |
| 20260205 | 5,530 | 5,620 | 5,510 | 5,570 | 55,100 | -6,200 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20260204 | 5,400 | 5,530 | 5,370 | 5,510 | 61,300 | -27,300 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260203 | 5,250 | 5,420 | 5,200 | 5,420 | 88,600 | 33,300 | 105% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20260123 | 5,160 | 5,480 | 5,160 | 5,400 | 89,900 | 40,100 | 105% | ▲▲ | 1111 | 40 | 8 | 100% | 15% |
| 20260130 | 5,250 | 5,280 | 5,200 | 5,250 | 44,300 | -15,600 | 100% | ▲▲ | 2222 | 0 | 5 | 97% | 10% |
| 20260129 | 5,120 | 5,240 | 5,060 | 5,240 | 59,900 | 24,000 | 102% | ▲ | 1771 | 0 | 4 | 97% | 10% |
| 20260119 | 5,230 | 5,240 | 5,160 | 5,220 | 39,400 | -7,600 | 100% | -- | 8825 | 0 | 13 | 100% | 13% |
| 20260116 | 5,200 | 5,250 | 5,170 | 5,220 | 47,000 | 4,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 13% |
| 20260127 | 5,140 | 5,240 | 5,110 | 5,220 | 70,700 | -7,200 | 100% | ▲ | 8882 | 0 | 6 | 97% | 11% |
| 20260126 | 5,210 | 5,330 | 5,200 | 5,210 | 77,900 | -12,000 | 96% | ▼ | 8228 | 0 | 8 | 96% | 11% |
| 20260115 | 5,040 | 5,180 | 5,040 | 5,180 | 42,200 | -17,500 | 102% | ▲▲▲▲ | 2282 | 0 | 7 | 100% | 12% |
| 20260122 | 5,100 | 5,210 | 5,100 | 5,160 | 49,800 | -2,200 | 103% | ▲ | 2222 | 0 | 2 | 99% | 10% |
| 20260202 | 5,300 | 5,370 | 5,140 | 5,150 | 55,300 | 11,000 | 98% | ▼ | 1717 | 0 | 4 | 95% | 7% |
| 20260120 | 5,180 | 5,190 | 5,100 | 5,130 | 40,400 | 1,000 | 98% | ▼ | 7777 | 0 | 12 | 98% | 11% |
| 20260128 | 5,180 | 5,200 | 5,100 | 5,120 | 35,900 | -34,800 | 98% | ▼ | 8828 | 0 | 6 | 95% | 9% |
| 20260114 | 5,050 | 5,110 | 4,995 | 5,090 | 59,700 | 19,000 | 101% | ▲▲▲ | 1771 | 0 | 8 | 100% | 11% |
| 20260113 | 5,100 | 5,100 | 5,010 | 5,060 | 40,700 | -20,000 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 13% |
| 20260121 | 4,980 | 5,070 | 4,945 | 5,030 | 52,000 | 11,600 | 98% | ▼▼ | 7777 | 0 | 3 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 277,500 | 6,100 | 232,600 | 100 | 44,900 | 6,000 |
| 2026-01-23 | 282,600 | 6,800 | 237,300 | 100 | 45,300 | 6,700 |
| 2026-01-30 | 283,200 | 10,800 | 236,500 | 200 | 46,700 | 10,600 |
| 2026-02-06 | 276,800 | 6,700 | 230,900 | 0 | 45,900 | 6,700 |