[7350]おきなわＦＧ:【地銀】沖縄銀行が中核の持株会社
Yahoo! 【プライム/28銀行業】 売上高:587560 当期純利益:79410 総資産:29790400 時価:1279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 5,920 | 6,020 | 5,910 | 6,010 | 117,800 | 49,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260212 | 5,830 | 6,010 | 5,830 | 6,000 | 81,500 | 21,100 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260219 | 5,900 | 5,940 | 5,840 | 5,940 | 65,200 | 6,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20260224 | 5,900 | 5,940 | 5,650 | 5,930 | 86,300 | 34,300 | 101% | ▲ | 4711 | 0 | 0 | 99% | 16% |
| 20260218 | 5,780 | 5,900 | 5,720 | 5,900 | 58,700 | -5,300 | 103% | ▲ | 2222 | 0 | 0 | 98% | 17% |
| 20260220 | 5,840 | 5,940 | 5,820 | 5,900 | 52,000 | -13,200 | 99% | ▼ | 5888 | 0 | 0 | 98% | 15% |
| 20260226 | 5,860 | 5,950 | 5,820 | 5,900 | 68,100 | -1,900 | 102% | ▲ | 2282 | 0 | 0 | 98% | 15% |
| 20260210 | 5,810 | 5,890 | 5,740 | 5,870 | 60,400 | -22,000 | 103% | ▲▲▲▲▲▲ | 5282 | 0 | 0 | 100% | 17% |
| 20260213 | 5,980 | 6,020 | 5,810 | 5,840 | 131,900 | 50,400 | 97% | ▼ | 1717 | 0 | 0 | 97% | 16% |
| 20260216 | 5,840 | 5,840 | 5,660 | 5,770 | 93,600 | -38,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 15% |
| 20260225 | 5,880 | 5,880 | 5,720 | 5,760 | 70,000 | -16,300 | 97% | ▼ | 8288 | 0 | 0 | 96% | 13% |
| 20260302 | 5,770 | 5,820 | 5,620 | 5,750 | 134,000 | 16,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 12% |
| 20260217 | 5,700 | 5,860 | 5,640 | 5,720 | 64,000 | -29,600 | 99% | ▼▼▼ | 2888 | 24 | 8 | 95% | 14% |
| 20260209 | 5,890 | 5,890 | 5,670 | 5,710 | 82,400 | 16,700 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260206 | 5,520 | 5,700 | 5,470 | 5,700 | 65,700 | 10,600 | 102% | ▲▲▲▲ | 1771 | 0 | 3 | 100% | 15% |
| 20260303 | 5,750 | 5,830 | 5,630 | 5,630 | 106,600 | -27,400 | 98% | ▼▼ | 2288 | 0 | 0 | 94% | 9% |
| 20260305 | 5,460 | 5,670 | 5,440 | 5,610 | 73,300 | -22,000 | 109% | ▲ | 2222 | 0 | 0 | 93% | 9% |
| 20260205 | 5,530 | 5,620 | 5,510 | 5,570 | 55,100 | -6,200 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20260306 | 5,420 | 5,580 | 5,360 | 5,560 | 62,200 | -11,100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 8% |
| 20260204 | 5,400 | 5,530 | 5,370 | 5,510 | 61,300 | -27,300 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260203 | 5,250 | 5,420 | 5,200 | 5,420 | 88,600 | 33,300 | 105% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20260304 | 5,450 | 5,490 | 5,060 | 5,160 | 95,300 | -11,300 | 92% | ▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 276,800 | 6,700 | 230,900 | 0 | 45,900 | 6,700 |
| 2026-02-13 | 291,500 | 6,000 | 245,600 | 100 | 45,900 | 5,900 |
| 2026-02-20 | 287,200 | 8,400 | 244,200 | 200 | 43,000 | 8,200 |
| 2026-02-27 | 276,200 | 9,400 | 235,800 | 200 | 40,400 | 9,200 |