[7322]三十三ＦＧ:【地盤】三重県が地盤の三重銀行と第三銀行が経営統合
Yahoo! 【プライム/28銀行業】 売上高:749130 当期純利益:86530 総資産:45108100 時価:999億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 3,675 | 3,870 | 3,670 | 3,860 | 124,300 | 14,400 | 106% | ▲ | 1111 | 0 | 1 | 100% | 13% |
| 20251114 | 3,745 | 3,830 | 3,725 | 3,820 | 58,800 | -700 | 101% | ▲▲▲ | 2852 | 51 | 0 | 99% | 8% |
| 20251110 | 3,800 | 3,830 | 3,760 | 3,790 | 113,600 | 1,400 | 102% | ▲ | 1141 | 0 | 0 | 98% | 11% |
| 20251113 | 3,745 | 3,810 | 3,740 | 3,785 | 59,500 | 2,500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20251027 | 3,670 | 3,770 | 3,670 | 3,770 | 104,700 | 76,400 | 104% | ▲ | 1171 | 10 | 8 | 100% | 10% |
| 20251112 | 3,700 | 3,780 | 3,690 | 3,745 | 57,000 | -10,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20251107 | 3,800 | 3,815 | 3,715 | 3,730 | 112,200 | -12,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20251111 | 3,790 | 3,805 | 3,685 | 3,705 | 67,300 | -46,300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 8% |
| 20251104 | 3,640 | 3,720 | 3,605 | 3,705 | 59,800 | 13,400 | 102% | ▲ | 1771 | 0 | 3 | 98% | 8% |
| 20251020 | 3,595 | 3,680 | 3,585 | 3,680 | 105,500 | 43,400 | 104% | ▲ | 1111 | 0 | 13 | 100% | 7% |
| 20251030 | 3,590 | 3,675 | 3,590 | 3,665 | 129,800 | 69,900 | 102% | ▲ | 1771 | 10 | 5 | 97% | 7% |
| 20251023 | 3,620 | 3,685 | 3,620 | 3,665 | 33,800 | -11,300 | 100% | ▲▲ | 2582 | 0 | 10 | 99% | 7% |
| 20251022 | 3,635 | 3,670 | 3,620 | 3,660 | 45,100 | -9,900 | 101% | ▲ | 8882 | 0 | 11 | 99% | 7% |
| 20251031 | 3,665 | 3,685 | 3,615 | 3,650 | 46,400 | -83,400 | 100% | ▼ | 2228 | 0 | 4 | 97% | 7% |
| 20251105 | 3,645 | 3,695 | 3,500 | 3,650 | 109,900 | 50,100 | 99% | ▼ | 7717 | 0 | 2 | 97% | 7% |
| 20251028 | 3,795 | 3,800 | 3,645 | 3,645 | 94,400 | -10,300 | 97% | ▼ | 2828 | 0 | 0 | 97% | 6% |
| 20251024 | 3,680 | 3,685 | 3,640 | 3,640 | 28,300 | -5,500 | 99% | ▼ | 5228 | 51 | 0 | 99% | 6% |
| 20251021 | 3,715 | 3,715 | 3,630 | 3,635 | 55,000 | -50,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251016 | 3,545 | 3,650 | 3,540 | 3,620 | 61,700 | 18,000 | 102% | ▲▲ | 1111 | 40 | 8 | 98% | 6% |
| 20251029 | 3,645 | 3,670 | 3,595 | 3,600 | 59,900 | -34,500 | 99% | ▼▼ | 8888 | 0 | 6 | 95% | 5% |
| 20251017 | 3,575 | 3,585 | 3,520 | 3,545 | 62,100 | 400 | 98% | ▼ | 7717 | 0 | 7 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 430,400 | 10,200 | 368,300 | 1,500 | 62,100 | 8,700 |
| 2025-10-24 | 416,900 | 7,000 | 355,300 | 1,500 | 61,600 | 5,500 |
| 2025-10-31 | 434,300 | 5,700 | 350,000 | 1,500 | 84,300 | 4,200 |
| 2025-11-07 | 441,000 | 7,300 | 357,800 | 1,500 | 83,200 | 5,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-08 15:22 | S100T8HY | 株式会社三井住友銀行 | 変更報告書 |
| 2024-10-04 10:20 | S100UGWB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 09:07 | S100UVSY | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |