[7322]三十三ＦＧ:【地盤】三重県が地盤の三重銀行と第三銀行が経営統合
Yahoo! 【プライム/銀行業】 売上高:749130 当期純利益:86530 総資産:45108100 時価:953億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 3,680 | 3,700 | 3,620 | 3,655 | 59,800 | -24,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250828 | 3,625 | 3,660 | 3,595 | 3,645 | 36,300 | -18,200 | 101% | ▲▲ | 8522 | 0 | 0 | 100% | 10% |
| 20250822 | 3,545 | 3,660 | 3,520 | 3,630 | 84,000 | 48,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250827 | 3,600 | 3,675 | 3,595 | 3,620 | 54,500 | -23,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20250826 | 3,655 | 3,710 | 3,600 | 3,600 | 77,800 | 18,000 | 98% | ▼ | 1777 | 0 | 0 | 98% | 9% |
| 20250815 | 3,425 | 3,540 | 3,425 | 3,525 | 151,500 | 41,500 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20250821 | 3,490 | 3,535 | 3,475 | 3,525 | 35,100 | -11,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250818 | 3,535 | 3,540 | 3,480 | 3,505 | 74,300 | -77,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20250820 | 3,440 | 3,495 | 3,420 | 3,485 | 46,600 | -27,200 | 101% | ▲ | 8882 | 0 | 3 | 99% | 5% |
| 20250808 | 3,465 | 3,480 | 3,430 | 3,465 | 63,800 | 15,400 | 101% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 6% |
| 20250819 | 3,505 | 3,540 | 3,445 | 3,445 | 73,800 | -500 | 98% | ▼▼ | 5888 | 0 | 0 | 98% | 4% |
| 20250807 | 3,390 | 3,470 | 3,390 | 3,435 | 48,400 | 7,800 | 101% | ▲▲▲ | 1111 | 51 | 11 | 99% | 8% |
| 20250812 | 3,370 | 3,445 | 3,360 | 3,420 | 133,100 | 69,300 | 99% | ▼ | 7777 | 0 | 9 | 99% | 5% |
| 20250814 | 3,350 | 3,420 | 3,330 | 3,420 | 110,000 | 23,100 | 101% | ▲ | 7771 | 0 | 2 | 99% | 4% |
| 20250801 | 3,400 | 3,410 | 3,345 | 3,410 | 47,300 | -7,400 | 100% | -- | 8825 | 51 | 15 | 98% | 13% |
| 20250731 | 3,355 | 3,415 | 3,355 | 3,410 | 54,700 | -9,800 | 102% | ▲▲▲ | 2222 | 0 | 11 | 98% | 14% |
| 20250813 | 3,445 | 3,455 | 3,395 | 3,400 | 86,900 | -46,200 | 99% | ▼▼ | 2228 | 0 | 8 | 98% | 4% |
| 20250806 | 3,365 | 3,415 | 3,360 | 3,390 | 40,600 | 2,300 | 102% | ▲▲ | 1111 | 51 | 12 | 98% | 7% |
| 20250730 | 3,325 | 3,360 | 3,310 | 3,345 | 64,500 | 17,300 | 100% | ▲▲ | 1111 | 40 | 12 | 96% | 12% |
| 20250805 | 3,335 | 3,375 | 3,310 | 3,335 | 38,300 | -38,700 | 101% | ▲ | 2222 | 0 | 8 | 96% | 9% |
| 20250729 | 3,290 | 3,345 | 3,285 | 3,330 | 47,200 | -47,100 | 100% | ▲ | 8882 | 0 | 9 | 96% | 13% |
| 20250728 | 3,460 | 3,460 | 3,290 | 3,315 | 94,300 | 38,600 | 96% | ▼▼ | 7747 | 0 | 20 | 96% | 12% |
| 20250804 | 3,305 | 3,340 | 3,285 | 3,315 | 77,000 | 29,700 | 97% | ▼ | 7777 | 0 | 9 | 96% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 434,100 | 23,000 | 341,500 | 1,600 | 92,600 | 21,400 |
| 2025-08-08 | 421,100 | 20,400 | 339,800 | 1,500 | 81,300 | 18,900 |
| 2025-08-15 | 399,500 | 16,900 | 309,800 | 1,600 | 89,700 | 15,300 |
| 2025-08-22 | 399,400 | 18,800 | 305,200 | 1,700 | 94,200 | 17,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-08 15:22 | S100T8HY | 株式会社三井住友銀行 | 変更報告書 |
| 2024-10-04 10:20 | S100UGWB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 09:07 | S100UVSY | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |