[7256]河西工:【ドア内装】ドア内装部品日産向けが伸びる
Yahoo! 【スタンダード/17輸送用機器】 売上高:2143150 当期純利益:-3130 総資産:1420450 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 293 | 303 | 285 | 300 | 470,400 | -207,700 | 103% | ▲▲▲ | 8522 | 51 | 0 | 80% | 15% |
| 20260317 | 290 | 304 | 285 | 292 | 678,100 | 49,900 | 101% | ▲▲ | 1111 | 40 | 0 | 78% | 12% |
| 20260316 | 283 | 291 | 277 | 289 | 628,200 | -350,400 | 101% | ▲ | 8282 | 0 | 3 | 77% | 36% |
| 20260313 | 290 | 297 | 275 | 287 | 978,600 | -1,900,800 | 96% | ▼ | 8828 | 0 | 0 | 77% | 76% |
| 20260325 | 271 | 292 | 271 | 285 | 730,600 | 326,600 | 107% | ▲▲ | 1171 | 0 | 1 | 89% | 9% |
| 20260408 | 264 | 281 | 262 | 281 | 578,500 | 355,000 | 110% | ▲ | 1111 | 0 | 1 | 94% | 12% |
| 20260319 | 293 | 296 | 278 | 280 | 846,500 | 376,100 | 93% | ▼ | 7747 | 0 | 0 | 79% | 7% |
| 20260326 | 284 | 295 | 269 | 278 | 687,900 | -42,700 | 98% | ▼ | 2828 | 0 | 0 | 86% | 7% |
| 20260414 | 276 | 282 | 272 | 276 | 237,600 | -254,300 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 10% |
| 20260413 | 270 | 287 | 269 | 275 | 491,900 | 306,900 | 102% | ▲ | 1471 | 10 | 0 | 92% | 10% |
| 20260327 | 270 | 279 | 266 | 273 | 352,500 | -335,400 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 5% |
| 20260409 | 283 | 283 | 269 | 272 | 230,900 | -347,600 | 97% | ▼ | 2228 | 0 | 0 | 91% | 8% |
| 20260410 | 275 | 281 | 269 | 269 | 185,000 | -45,900 | 99% | ▼▼ | 8588 | 0 | 0 | 90% | 7% |
| 20260403 | 266 | 271 | 264 | 267 | 156,000 | -263,000 | 103% | ▲ | 8282 | 0 | 4 | 89% | 6% |
| 20260324 | 272 | 272 | 255 | 267 | 404,000 | -608,700 | 102% | ▲ | 2222 | 0 | 0 | 83% | 2% |
| 20260401 | 273 | 274 | 261 | 263 | 452,500 | 10,700 | 105% | ▲ | 1111 | 0 | 0 | 88% | 5% |
| 20260330 | 257 | 264 | 253 | 262 | 402,500 | 50,000 | 96% | ▼▼▼ | 7777 | 51 | 8 | 87% | 0% |
| 20260406 | 271 | 273 | 259 | 262 | 202,000 | 46,000 | 98% | ▼ | 1717 | 0 | 0 | 87% | 4% |
| 20260323 | 266 | 267 | 251 | 261 | 1,012,700 | 166,200 | 93% | ▼▼ | 7777 | 0 | 3 | 74% | 0% |
| 20260402 | 270 | 281 | 258 | 258 | 419,000 | -33,500 | 98% | ▼ | 2888 | 0 | 0 | 86% | 3% |
| 20260407 | 258 | 265 | 254 | 255 | 223,500 | 21,500 | 97% | ▼▼ | 7777 | 0 | 2 | 85% | 2% |
| 20260331 | 258 | 265 | 250 | 251 | 441,800 | 39,300 | 96% | ▼▼▼▼ | 1717 | 51 | 7 | 84% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 7256 | Nomura International plc | 483,699 | 1% | ▼ | -72,129 |
| 2026-03-17 | 7256 | Nomura International plc | 555,828 | 1% | ▼ | -68,537 |
| 2026-03-13 | 7256 | Nomura International plc | 624,365 | 2% | ▲ | 79,056 |
| 2026-03-25 | 7256 | Nomura International plc | 273,791 | 1% | ▼ | -84,351 |
| 2026-04-08 | 7256 | Nomura International plc | 137,890 | 0% | ▼ | -67,849 |
| 2026-03-26 | 7256 | Nomura International plc | 288,006 | 1% | ▲ | 14,215 |
| 2026-03-24 | 7256 | Nomura International plc | 358,142 | 1% | ▼ | -71,327 |
| 2026-04-01 | 7256 | Nomura International plc | 204,123 | 1% | ▼ | -83,883 |
| 2026-03-23 | 7256 | Nomura International plc | 429,469 | 1% | ▼ | -54,230 |
| 2026-04-02 | 7256 | Nomura International plc | 158,533 | 0% | ▼ | -45,590 |
| 2026-04-07 | 7256 | Nomura International plc | 205,739 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 4,723,700 | 30,800 | 1,770,000 | 0 | 2,953,700 | 30,800 |
| 2026-03-19 | 4,578,700 | 25,800 | 1,730,600 | 0 | 2,848,100 | 25,800 |
| 2026-03-27 | 4,166,700 | 25,500 | 1,634,400 | 0 | 2,532,300 | 25,500 |
| 2026-04-03 | 3,933,400 | 20,500 | 1,682,800 | 0 | 2,250,600 | 20,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:10 | S100SQOL | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-02-22 10:25 | S100SXPU | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-05-16 10:04 | S100TF9F | 株式会社りそな銀行 | 変更報告書 |
| 2024-05-16 10:51 | S100TG4Z | 長瀬産業株式会社 | 変更報告書 |
| 2024-05-30 12:09 | S100TJ07 | 長瀬産業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-11 10:14 | S100UMTO | 株式会社りそな銀行 | 変更報告書 |
| 2024-11-11 10:34 | S100UMWG | 日産自動車株式会社 | 大量保有報告書 |
| 2024-11-11 15:07 | S100UP3K | 長瀬産業株式会社 | 変更報告書 |