[7256]河西工:【ドア内装】ドア内装部品日産向けが伸びる
Yahoo! 【スタンダード/輸送用機器】 売上高:2143150 当期純利益:-3130 総資産:1420450 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 106 | 106 | 102 | 104 | 272,200 | 65,400 | 99% | ▼▼▼ | 7717 | 0 | 0 | 84% | 9% |
| 20250804 | 107 | 107 | 104 | 104 | 263,800 | 92,200 | 95% | ▼ | 7747 | 0 | 0 | 84% | 12% |
| 20250813 | 104 | 106 | 104 | 105 | 109,200 | -163,000 | 101% | ▲ | 5282 | 0 | 5 | 85% | 11% |
| 20250828 | 108 | 108 | 105 | 105 | 104,200 | -17,300 | 97% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20250814 | 104 | 107 | 103 | 105 | 129,300 | 20,100 | 100% | -- | 1744 | 0 | 4 | 85% | 11% |
| 20250808 | 105 | 107 | 104 | 105 | 206,800 | -75,800 | 99% | ▼▼ | 8888 | 0 | 7 | 85% | 11% |
| 20250807 | 108 | 108 | 105 | 106 | 282,600 | 155,100 | 98% | ▼ | 7717 | 0 | 0 | 85% | 12% |
| 20250815 | 106 | 107 | 105 | 106 | 93,600 | -35,700 | 101% | ▲ | 5222 | 0 | 0 | 85% | 12% |
| 20250821 | 110 | 110 | 106 | 106 | 173,200 | -2,500 | 96% | ▼▼ | 8888 | 0 | 0 | 87% | 2% |
| 20250731 | 108 | 109 | 106 | 107 | 343,500 | 70,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 86% | 15% |
| 20250826 | 110 | 110 | 107 | 107 | 65,400 | -120,900 | 99% | ▼ | 5528 | 0 | 0 | 96% | 3% |
| 20250805 | 104 | 109 | 104 | 107 | 260,800 | -3,000 | 103% | ▲ | 2582 | 0 | 10 | 86% | 13% |
| 20250806 | 107 | 109 | 106 | 108 | 127,500 | -133,300 | 101% | ▲▲ | 5222 | 0 | 0 | 87% | 14% |
| 20250827 | 108 | 110 | 107 | 108 | 121,500 | 56,100 | 101% | ▲ | 4471 | 0 | 0 | 97% | 4% |
| 20250825 | 109 | 110 | 107 | 108 | 186,300 | 77,800 | 100% | -- | 1114 | 0 | 0 | 96% | 4% |
| 20250822 | 107 | 109 | 106 | 108 | 108,500 | -64,700 | 102% | ▲ | 8582 | 0 | 0 | 96% | 4% |
| 20250818 | 106 | 112 | 106 | 109 | 286,500 | 192,900 | 103% | ▲▲ | 1141 | 10 | 0 | 88% | 15% |
| 20250730 | 110 | 111 | 108 | 109 | 273,200 | -369,200 | 99% | ▼▼ | 8588 | 0 | 0 | 88% | 18% |
| 20250801 | 107 | 109 | 106 | 109 | 171,600 | -171,900 | 102% | ▲ | 5582 | 0 | 0 | 88% | 17% |
| 20250820 | 111 | 112 | 108 | 110 | 175,700 | -130,300 | 99% | ▼ | 8858 | 0 | 0 | 89% | 6% |
| 20250729 | 115 | 115 | 108 | 110 | 642,400 | 10,300 | 97% | ▼ | 4717 | 0 | 0 | 89% | 20% |
| 20250819 | 111 | 113 | 109 | 111 | 306,000 | 19,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 90% | 10% |
| 20250728 | 111 | 115 | 109 | 113 | 632,100 | -1,508,900 | 102% | ▲ | 8582 | 0 | 0 | 91% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 7256 | JPM Securities Japan Co Ltd. | 190,889 | 0% | ▼ | -13,400 |
| 2025-08-04 | 7256 | JPM Securities Japan Co Ltd. | 237,289 | 1% | ▲ | 25,500 |
| 2025-08-08 | 7256 | JPM Securities Japan Co Ltd. | 204,289 | 1% | ▼ | -33,000 |
| 2025-08-01 | 7256 | JPM Securities Japan Co Ltd. | 211,789 | 1% | ▲ | |
| 2025-07-28 | 7256 | Barclays Capital Securities Ltd | 185,693 | 0% | ▼ | -15,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,004,300 | 268,700 | 799,100 | 0 | 1,205,200 | 268,700 |
| 2025-08-08 | 1,874,900 | 262,600 | 676,700 | 0 | 1,198,200 | 262,600 |
| 2025-08-15 | 1,807,400 | 252,600 | 610,000 | 0 | 1,197,400 | 252,600 |
| 2025-08-22 | 1,751,600 | 251,300 | 590,000 | 0 | 1,161,600 | 251,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:10 | S100SQOL | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-02-22 10:25 | S100SXPU | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-05-16 10:04 | S100TF9F | 株式会社りそな銀行 | 変更報告書 |
| 2024-05-16 10:51 | S100TG4Z | 長瀬産業株式会社 | 変更報告書 |
| 2024-05-30 12:09 | S100TJ07 | 長瀬産業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-11 10:14 | S100UMTO | 株式会社りそな銀行 | 変更報告書 |
| 2024-11-11 10:34 | S100UMWG | 日産自動車株式会社 | 大量保有報告書 |
| 2024-11-11 15:07 | S100UP3K | 長瀬産業株式会社 | 変更報告書 |