[7256]河西工:【ドア内装】ドア内装部品日産向けが伸びる
Yahoo! 【スタンダード/17輸送用機器】 売上高:2143150 当期純利益:-3130 総資産:1420450 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 92 | 100 | 90 | 95 | 1,843,000 | 1,088,300 | 104% | ▲ | 1111 | 0 | 0 | 85% | 16% |
| 20251006 | 85 | 87 | 84 | 84 | 625,400 | 51,200 | 101% | ▲ | 1111 | 0 | 3 | 74% | 1% |
| 20251009 | 110 | 141 | 101 | 107 | 23,044,100 | 19,670,700 | 96% | ▼ | 1117 | 22 | 0 | 96% | 30% |
| 20251008 | 80 | 112 | 75 | 112 | 3,373,400 | 2,214,700 | 137% | ▲ | 1771 | 10 | 1 | 100% | 37% |
| 20250929 | 87 | 92 | 86 | 88 | 676,400 | -631,400 | 102% | ▲ | 2222 | 0 | 8 | 78% | 2% |
| 20250917 | 103 | 106 | 103 | 104 | 119,100 | -85,700 | 102% | ▲ | 2222 | 0 | 15 | 92% | 2% |
| 20250922 | 101 | 106 | 101 | 105 | 136,300 | -418,300 | 104% | ▲ | 2582 | 0 | 12 | 93% | 4% |
| 20251003 | 82 | 85 | 81 | 83 | 574,200 | 373,600 | 100% | -- | 4774 | 0 | 4 | 73% | 0% |
| 20250918 | 106 | 106 | 102 | 102 | 84,400 | -34,700 | 98% | ▼ | 5828 | 0 | 14 | 90% | 0% |
| 20251002 | 84 | 85 | 82 | 83 | 200,600 | -38,900 | 99% | ▼▼▼ | 5858 | 0 | 5 | 73% | 0% |
| 20251007 | 84 | 86 | 79 | 82 | 1,158,700 | 533,300 | 98% | ▼ | 7777 | 0 | 2 | 73% | 0% |
| 20250925 | 104 | 104 | 83 | 88 | 1,881,100 | 1,798,500 | 86% | ▼▼ | 7777 | 0 | 10 | 78% | 0% |
| 20250919 | 103 | 104 | 101 | 101 | 554,600 | 470,200 | 99% | ▼▼ | 7777 | 0 | 13 | 89% | 0% |
| 20250924 | 105 | 105 | 102 | 102 | 82,600 | -53,700 | 97% | ▼ | 8228 | 0 | 11 | 90% | 1% |
| 20251017 | 93 | 95 | 92 | 94 | 463,600 | -1,379,400 | 99% | ▼ | 8228 | 0 | 0 | 84% | 15% |
| 20250926 | 83 | 90 | 83 | 86 | 1,307,800 | -573,300 | 98% | ▼▼▼ | 8588 | 24 | 2 | 76% | 0% |
| 20250930 | 89 | 89 | 84 | 85 | 520,800 | -155,600 | 97% | ▼ | 8828 | 0 | 7 | 75% | 0% |
| 20251001 | 84 | 85 | 83 | 84 | 239,500 | -281,300 | 99% | ▼▼ | 8888 | 0 | 6 | 74% | 0% |
| 20251010 | 105 | 106 | 96 | 98 | 3,400,300 | -19,643,800 | 92% | ▼▼ | 8888 | 0 | 0 | 88% | 20% |
| 20251014 | 94 | 95 | 90 | 92 | 1,310,900 | -2,089,400 | 94% | ▼▼▼ | 8888 | 24 | 0 | 82% | 12% |
| 20251015 | 91 | 93 | 89 | 91 | 754,700 | -556,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 81% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 2,258,600 | 221,100 | 1,152,000 | 0 | 1,106,600 | 221,100 |
| 2025-09-26 | 1,521,200 | 195,800 | 662,600 | 500 | 858,600 | 195,300 |
| 2025-10-03 | 1,541,900 | 180,500 | 750,600 | 0 | 791,300 | 180,500 |
| 2025-10-10 | 3,088,100 | 26,500 | 1,560,000 | 0 | 1,528,100 | 26,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:10 | S100SQOL | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-02-22 10:25 | S100SXPU | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-05-16 10:04 | S100TF9F | 株式会社りそな銀行 | 変更報告書 |
| 2024-05-16 10:51 | S100TG4Z | 長瀬産業株式会社 | 変更報告書 |
| 2024-05-30 12:09 | S100TJ07 | 長瀬産業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-11 10:14 | S100UMTO | 株式会社りそな銀行 | 変更報告書 |
| 2024-11-11 10:34 | S100UMWG | 日産自動車株式会社 | 大量保有報告書 |
| 2024-11-11 15:07 | S100UP3K | 長瀬産業株式会社 | 変更報告書 |