[7229]ユタカ技研:【駆動・排気】車の駆動・排気・制動系部品が三本柱
Yahoo! 【スタンダード/輸送用機器】 売上高:1792130 当期純利益:45480 総資産:1684080 時価:421億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 2,883 | 2,909 | 2,850 | 2,879 | 52,600 | 23,700 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 10% |
| 20250730 | 2,631 | 2,674 | 2,631 | 2,671 | 17,700 | 3,800 | 101% | ▲▲ | 1111 | 0 | 10 | 100% | 6% |
| 20250731 | 2,671 | 2,722 | 2,669 | 2,720 | 63,400 | 45,700 | 102% | ▲▲▲ | 1111 | 41 | 12 | 100% | 8% |
| 20250801 | 2,710 | 2,778 | 2,700 | 2,747 | 61,600 | -1,800 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 9% |
| 20250826 | 2,863 | 2,884 | 2,858 | 2,873 | 28,900 | -1,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250825 | 2,845 | 2,875 | 2,818 | 2,865 | 30,400 | -6,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250822 | 2,810 | 2,854 | 2,792 | 2,844 | 37,300 | 11,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250818 | 2,840 | 2,885 | 2,807 | 2,854 | 77,500 | 35,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250815 | 2,695 | 2,787 | 2,663 | 2,759 | 41,700 | 14,300 | 102% | ▲ | 1771 | 0 | 2 | 100% | 8% |
| 20250813 | 2,719 | 2,783 | 2,719 | 2,771 | 41,100 | 13,300 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 9% |
| 20250828 | 2,896 | 2,896 | 2,825 | 2,843 | 30,400 | -22,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250812 | 2,650 | 2,711 | 2,650 | 2,708 | 27,800 | 7,100 | 103% | ▲ | 1111 | 0 | 5 | 99% | 6% |
| 20250805 | 2,732 | 2,732 | 2,697 | 2,730 | 26,500 | 14,100 | 100% | ▲ | 7111 | 0 | 15 | 99% | 7% |
| 20250804 | 2,712 | 2,736 | 2,683 | 2,717 | 12,400 | -49,200 | 99% | ▼ | 8828 | 0 | 10 | 99% | 7% |
| 20250729 | 2,615 | 2,650 | 2,600 | 2,649 | 13,900 | 0 | 101% | ▲ | 2282 | 0 | 4 | 99% | 5% |
| 20250819 | 2,831 | 2,831 | 2,765 | 2,805 | 34,500 | -43,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250820 | 2,807 | 2,810 | 2,768 | 2,788 | 34,000 | -500 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20250821 | 2,794 | 2,835 | 2,780 | 2,810 | 26,200 | -7,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20250728 | 2,623 | 2,635 | 2,591 | 2,615 | 13,900 | -6,700 | 99% | ▼▼ | 8888 | 0 | 12 | 98% | 4% |
| 20250814 | 2,771 | 2,776 | 2,693 | 2,698 | 27,400 | -13,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20250807 | 2,610 | 2,667 | 2,598 | 2,654 | 36,600 | -54,900 | 101% | ▲ | 2282 | 0 | 4 | 97% | 4% |
| 20250808 | 2,640 | 2,651 | 2,617 | 2,640 | 20,700 | -15,900 | 99% | ▼ | 8228 | 0 | 6 | 96% | 4% |
| 20250806 | 2,659 | 2,661 | 2,575 | 2,615 | 91,500 | 65,000 | 96% | ▼ | 7777 | 0 | 8 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 183,000 | 100 | 68,700 | 100 | 114,300 | 0 |
| 2025-08-08 | 203,900 | 0 | 71,000 | 0 | 132,900 | 0 |
| 2025-08-15 | 188,000 | 0 | 58,800 | 0 | 129,200 | 0 |
| 2025-08-22 | 171,200 | 0 | 46,900 | 0 | 124,300 | 0 |