[7229]ユタカ技研:【駆動・排気】車の駆動・排気・制動系部品が三本柱
Yahoo! 【スタンダード/17輸送用機器】 売上高:1792130 当期純利益:45480 総資産:1684080 時価:450億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 3,150 | 3,170 | 3,135 | 3,160 | 6,700 | -3,500 | 100% | ▲ | 8282 | 0 | 7 | 98% | 4% |
| 20260205 | 3,125 | 3,140 | 3,090 | 3,105 | 6,700 | -21,500 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260130 | 3,360 | 3,365 | 3,285 | 3,290 | 6,800 | -35,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260122 | 3,135 | 3,175 | 3,135 | 3,150 | 8,200 | 1,500 | 100% | ▼ | 1477 | 0 | 6 | 97% | 4% |
| 20260113 | 3,170 | 3,170 | 3,145 | 3,160 | 8,500 | 2,500 | 100% | ▼ | 7717 | 0 | 13 | 99% | 4% |
| 20260203 | 3,200 | 3,235 | 3,155 | 3,195 | 8,800 | -31,300 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260115 | 3,175 | 3,180 | 3,145 | 3,160 | 9,400 | -3,500 | 100% | ▲ | 2522 | 0 | 11 | 99% | 4% |
| 20260119 | 3,235 | 3,235 | 3,155 | 3,155 | 10,200 | -30,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260120 | 3,190 | 3,190 | 3,130 | 3,150 | 10,200 | 0 | 100% | ▼▼ | 8888 | 0 | 8 | 97% | 4% |
| 20260210 | 3,040 | 3,040 | 3,040 | 3,040 | 11,000 | -28,200 | 100% | -- | 8585 | 0 | 0 | 90% | 0% |
| 20260127 | 3,175 | 3,220 | 3,160 | 3,190 | 11,600 | -3,600 | 100% | ▲ | 8282 | 0 | 3 | 98% | 5% |
| 20260114 | 3,150 | 3,175 | 3,145 | 3,150 | 12,900 | 4,400 | 100% | ▼▼ | 1477 | 0 | 12 | 98% | 4% |
| 20260126 | 3,225 | 3,225 | 3,140 | 3,175 | 15,200 | -4,400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260206 | 3,095 | 3,115 | 3,045 | 3,085 | 16,700 | 10,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260123 | 3,170 | 3,240 | 3,160 | 3,210 | 19,600 | 11,400 | 102% | ▲ | 1111 | 0 | 5 | 99% | 6% |
| 20260204 | 3,155 | 3,190 | 3,080 | 3,120 | 28,200 | 19,400 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260128 | 3,190 | 3,325 | 3,190 | 3,280 | 38,200 | 26,600 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 8% |
| 20260209 | 3,075 | 3,080 | 3,040 | 3,040 | 39,200 | 22,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260202 | 3,255 | 3,255 | 3,140 | 3,175 | 40,100 | 33,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260116 | 3,180 | 3,285 | 3,170 | 3,240 | 40,300 | 30,900 | 103% | ▲▲ | 1111 | 40 | 10 | 100% | 7% |
| 20260129 | 3,260 | 3,400 | 3,200 | 3,370 | 41,800 | 3,600 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260212 | 3,030 | 3,050 | 3,030 | 3,040 | 52,300 | 41,300 | 100% | -- | 1774 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 40,700 | 0 | 31,300 | 0 | 9,400 | 0 |
| 2026-01-23 | 44,500 | 0 | 32,200 | 0 | 12,300 | 0 |
| 2026-01-30 | 51,000 | 0 | 36,100 | 0 | 14,900 | 0 |
| 2026-02-06 | 42,000 | 0 | 19,300 | 0 | 22,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:23 | S100SXHV | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-05 11:11 | S100T7NM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:46 | S100TGYW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-06-20 15:52 | S100W13D | 本田技研工業株式会社 | 大量保有報告書 |
| 2025-09-04 16:31 | S100WKQM | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-05 16:34 | S100WNEP | 本田技研工業株式会社 | 変更報告書 |