[7229]ユタカ技研:【駆動・排気】車の駆動・排気・制動系部品が三本柱
Yahoo! 【スタンダード/17輸送用機器】 売上高:1792130 当期純利益:45480 総資産:1684080 時価:443億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 3,010 | 3,010 | 3,010 | 3,010 | 200 | -3,900 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260414 | 3,000 | 3,000 | 3,000 | 3,000 | 200 | -1,400 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20260410 | 3,000 | 3,000 | 3,000 | 3,000 | 400 | -1,000 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
| 20260416 | 3,000 | 3,000 | 3,000 | 3,000 | 500 | -1,000 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
| 20260423 | 3,000 | 3,005 | 3,000 | 3,000 | 1,000 | -3,900 | 100% | -- | 2555 | 0 | 0 | 100% | 0% |
| 20260409 | 3,000 | 3,005 | 3,000 | 3,000 | 1,400 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 0% |
| 20260415 | 3,000 | 3,005 | 3,000 | 3,000 | 1,500 | 1,300 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
| 20260413 | 3,005 | 3,005 | 3,000 | 3,000 | 1,600 | 1,200 | 100% | -- | 1414 | 0 | 0 | 100% | 0% |
| 20260424 | 3,000 | 3,000 | 3,000 | 3,000 | 1,700 | 700 | 100% | -- | 7444 | 0 | 0 | 100% | 0% |
| 20260420 | 3,000 | 3,005 | 3,000 | 3,000 | 2,100 | -1,600 | 100% | -- | 2555 | 0 | 0 | 100% | 0% |
| 20260428 | 3,000 | 3,000 | 3,000 | 3,000 | 2,800 | -9,700 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
| 20260417 | 3,000 | 3,000 | 3,000 | 3,000 | 3,700 | 3,200 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260403 | 3,005 | 3,005 | 3,000 | 3,000 | 3,800 | 400 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260407 | 3,005 | 3,010 | 3,005 | 3,005 | 4,100 | -12,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20260422 | 3,000 | 3,000 | 3,000 | 3,000 | 4,900 | -3,500 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260501 | 2,996 | 2,996 | 2,995 | 2,995 | 5,900 | -1,000 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20260430 | 2,997 | 2,997 | 2,995 | 2,995 | 6,900 | 4,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 0% |
| 20260421 | 3,000 | 3,000 | 3,000 | 3,000 | 8,400 | 6,300 | 100% | -- | 7444 | 0 | 0 | 100% | 0% |
| 20260427 | 3,000 | 3,005 | 3,000 | 3,000 | 12,500 | 10,800 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
| 20260406 | 3,000 | 3,005 | 3,000 | 3,000 | 16,900 | 13,100 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 7,800 | 0 | 5,000 | 0 | 2,800 | 0 |
| 2026-04-10 | 7,600 | 0 | 5,100 | 0 | 2,500 | 0 |
| 2026-04-17 | 8,700 | 0 | 5,500 | 0 | 3,200 | 0 |
| 2026-04-24 | 7,200 | 0 | 5,000 | 0 | 2,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:23 | S100SXHV | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-05 11:11 | S100T7NM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:46 | S100TGYW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-06-20 15:52 | S100W13D | 本田技研工業株式会社 | 大量保有報告書 |
| 2025-09-04 16:31 | S100WKQM | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-05 16:34 | S100WNEP | 本田技研工業株式会社 | 変更報告書 |
| 2026-03-17 15:40 | S100XQT0 | 本田技研工業株式会社 | 変更報告書 |
| 2026-03-17 15:50 | S100XP9I | Ｍｏｔｈｅｒｓｏｎ Ｇｌｏｂａｌ Ｉｎｖｅｓｔｍｅｎｔｓ Ｂ．Ｖ． | 大量保有報告書 |