[7229]ユタカ技研:【駆動・排気】車の駆動・排気・制動系部品が三本柱
Yahoo! 【スタンダード/輸送用機器】 売上高:1792130 当期純利益:45480 総資産:1684080 時価:450億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,840 | 2,885 | 2,807 | 2,854 | 77,500 | 35,800 | 103% | ▲▲ | 1111 | 40 | 10 | 100% | 12% |
| 20250813 | 2,719 | 2,783 | 2,719 | 2,771 | 41,100 | 13,300 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 9% |
| 20250822 | 2,810 | 2,854 | 2,792 | 2,844 | 37,300 | 11,100 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 9% |
| 20250829 | 2,860 | 3,095 | 2,843 | 3,030 | 802,400 | 772,000 | 107% | ▲ | 1171 | 10 | 1 | 100% | 16% |
| 20250827 | 2,883 | 2,909 | 2,850 | 2,879 | 52,600 | 23,700 | 100% | ▲▲▲▲▲ | 1711 | 0 | 3 | 100% | 10% |
| 20250815 | 2,695 | 2,787 | 2,663 | 2,759 | 41,700 | 14,300 | 102% | ▲ | 1771 | 0 | 2 | 100% | 8% |
| 20250825 | 2,845 | 2,875 | 2,818 | 2,865 | 30,400 | -6,900 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20250826 | 2,863 | 2,884 | 2,858 | 2,873 | 28,900 | -1,500 | 100% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20250902 | 3,080 | 3,110 | 3,060 | 3,070 | 89,900 | -501,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20250821 | 2,794 | 2,835 | 2,780 | 2,810 | 26,200 | -7,800 | 101% | ▲ | 2282 | 0 | 7 | 98% | 7% |
| 20250912 | 3,035 | 3,040 | 3,035 | 3,040 | 100,800 | 60,100 | 100% | ▲ | 4471 | 0 | 0 | 98% | 9% |
| 20250911 | 3,040 | 3,040 | 3,035 | 3,035 | 40,700 | -7,800 | 100% | -- | 5225 | 51 | 0 | 98% | 10% |
| 20250905 | 3,045 | 3,050 | 3,040 | 3,040 | 60,500 | -52,700 | 100% | ▼ | 5228 | 0 | 0 | 98% | 15% |
| 20250910 | 3,030 | 3,040 | 3,030 | 3,035 | 48,500 | -2,600 | 100% | ▼ | 5888 | 51 | 0 | 98% | 12% |
| 20250903 | 3,055 | 3,065 | 3,035 | 3,040 | 128,300 | 38,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 16% |
| 20250901 | 3,025 | 3,090 | 3,015 | 3,090 | 590,900 | -211,500 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20250820 | 2,807 | 2,810 | 2,768 | 2,788 | 34,000 | -500 | 99% | ▼▼ | 8288 | 0 | 8 | 98% | 7% |
| 20250909 | 3,035 | 3,040 | 3,035 | 3,040 | 51,100 | -3,200 | 100% | ▲ | 8552 | 51 | 0 | 98% | 13% |
| 20250904 | 3,040 | 3,050 | 3,035 | 3,050 | 113,200 | -15,100 | 100% | ▲ | 8582 | 0 | 0 | 99% | 16% |
| 20250828 | 2,896 | 2,896 | 2,825 | 2,843 | 30,400 | -22,200 | 99% | ▼ | 8828 | 0 | 3 | 99% | 9% |
| 20250814 | 2,771 | 2,776 | 2,693 | 2,698 | 27,400 | -13,700 | 97% | ▼ | 8828 | 0 | 12 | 97% | 6% |
| 20250908 | 3,035 | 3,045 | 3,035 | 3,035 | 54,300 | -6,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20250819 | 2,831 | 2,831 | 2,765 | 2,805 | 34,500 | -43,000 | 98% | ▼ | 8888 | 0 | 9 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 188,000 | 0 | 58,800 | 0 | 129,200 | 0 |
| 2025-08-22 | 171,200 | 0 | 46,900 | 0 | 124,300 | 0 |
| 2025-08-29 | 177,800 | 0 | 73,300 | 0 | 104,500 | 0 |
| 2025-09-05 | 67,300 | 0 | 27,300 | 0 | 40,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:23 | S100SXHV | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-05 11:11 | S100T7NM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:46 | S100TGYW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-06-20 15:52 | S100W13D | 本田技研工業株式会社 | 大量保有報告書 |
| 2025-09-04 16:31 | S100WKQM | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-05 16:34 | S100WNEP | 本田技研工業株式会社 | 変更報告書 |