[7211]三菱自:【自動車】日産が三菱グループ上回る筆頭株主
Yahoo! 【プライム/17輸送用機器】 売上高:27882320 当期純利益:409870 総資産:22459200 時価:4483億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 338 | 340 | 333 | 336 | 13,335,600 | 56,400 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 10% |
| 20260417 | 335 | 336 | 330 | 330 | 13,279,200 | -747,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 8% |
| 20260416 | 326 | 333 | 325 | 329 | 14,026,300 | 2,378,000 | 103% | ▲▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20260421 | 332 | 332 | 325 | 328 | 11,637,400 | -1,698,200 | 98% | ▼ | 8888 | 51 | 0 | 95% | 7% |
| 20260408 | 313 | 324 | 313 | 323 | 17,653,500 | 4,642,000 | 106% | ▲ | 1111 | 0 | 8 | 85% | 6% |
| 20260422 | 325 | 325 | 319 | 321 | 9,222,100 | -2,415,300 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260415 | 317 | 322 | 315 | 319 | 11,648,300 | -6,102,300 | 101% | ▲▲ | 2222 | 0 | 4 | 87% | 5% |
| 20260428 | 320 | 321 | 314 | 319 | 11,411,500 | -1,207,100 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260410 | 318 | 323 | 318 | 319 | 11,328,600 | -626,800 | 100% | -- | 8285 | 0 | 7 | 87% | 4% |
| 20260409 | 323 | 325 | 317 | 319 | 11,955,400 | -5,698,100 | 99% | ▼ | 2228 | 51 | 0 | 86% | 4% |
| 20260423 | 320 | 324 | 314 | 316 | 10,097,700 | 875,600 | 99% | ▼▼▼ | 7777 | 51 | 0 | 94% | 4% |
| 20260414 | 310 | 315 | 309 | 315 | 17,750,600 | -2,959,600 | 103% | ▲ | 2282 | 0 | 3 | 86% | 3% |
| 20260427 | 312 | 316 | 308 | 313 | 12,618,600 | 2,292,400 | 100% | ▲ | 1771 | 0 | 0 | 93% | 3% |
| 20260424 | 313 | 313 | 309 | 312 | 10,326,200 | 228,500 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 93% | 2% |
| 20260507 | 312 | 313 | 306 | 310 | 14,760,200 | -2,810,700 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260508 | 305 | 312 | 305 | 307 | 13,665,600 | -1,094,600 | 99% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260430 | 311 | 312 | 303 | 306 | 19,276,600 | 7,865,100 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260407 | 307 | 309 | 304 | 306 | 13,011,500 | 2,345,500 | 99% | ▼▼ | 7777 | 0 | 2 | 81% | 0% |
| 20260413 | 311 | 314 | 305 | 305 | 20,710,200 | 9,381,600 | 96% | ▼ | 7777 | 0 | 4 | 83% | 0% |
| 20260501 | 303 | 307 | 301 | 303 | 17,570,900 | -1,705,700 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7211 | UBS AG | 16,173,686 | 1% | ▲ | 373,400 |
| 2026-04-20 | 7211 | JPM Securities Japan Co Ltd. | 17,705,316 | 1% | ▲ | |
| 2026-04-20 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 17,125,512 | 1% | ▼ | -1,237,500 |
| 2026-04-17 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 18,363,012 | 1% | ▼ | -16,502,598 |
| 2026-04-17 | 7211 | JPM Securities Japan Co Ltd. | 17,468,616 | 1% | ▲ | |
| 2026-04-17 | 7211 | UBS AG | 15,800,286 | 1% | ▼ | -503,500 |
| 2026-04-17 | 7211 | Citigroup Global Markets Limited | 16,088,699 | 1% | ▲ | 548,099 |
| 2026-04-16 | 7211 | Barclays Capital Securities Ltd | 8,375,949 | 1% | ▼ | -1,075,486 |
| 2026-04-16 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 34,865,610 | 2% | ▼ | -2,142,800 |
| 2026-04-21 | 7211 | GOLDMAN SACHS INTERNATIONAL | 7,372,502 | 1% | ▲ | |
| 2026-04-21 | 7211 | JPM Securities Japan Co Ltd. | 17,148,516 | 1% | ▼ | -556,800 |
| 2026-04-08 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 36,153,815 | 2% | ▼ | -987,688 |
| 2026-04-08 | 7211 | Barclays Capital Securities Ltd | 8,524,742 | 1% | ▼ | -698,810 |
| 2026-04-22 | 7211 | JPM Securities Japan Co Ltd. | 15,406,734 | 1% | ▼ | |
| 2026-04-22 | 7211 | Barclays Capital Securities Ltd | 8,905,505 | 1% | ▲ | 529,556 |
| 2026-04-22 | 7211 | Citigroup Global Markets Limited | 17,528,899 | 1% | ▲ | 1,440,200 |
| 2026-04-22 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 15,067,412 | 1% | ▼ | -2,058,100 |
| 2026-04-15 | 7211 | UBS AG | 16,303,786 | 1% | ▲ | 2,991,500 |
| 2026-04-15 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 37,008,410 | 3% | ▼ | -1,270,700 |
| 2026-04-28 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 12,682,885 | 1% | ▼ | -484,900 |
| 2026-04-10 | 7211 | UBS AG | 12,053,986 | 1% | ▲ | 448,080 |
| 2026-04-10 | 7211 | Citigroup Global Markets Limited | 15,540,600 | 1% | ▼ | -566,690 |
| 2026-04-09 | 7211 | UBS AG | 11,605,906 | 1% | ▼ | -105,000 |
| 2026-04-09 | 7211 | Citigroup Global Markets Limited | 16,107,290 | 1% | ▲ | 301,100 |
| 2026-04-23 | 7211 | UBS AG | 15,889,827 | 1% | ▼ | -283,859 |
| 2026-04-23 | 7211 | JPM Securities Japan Co Ltd. | 14,305,044 | 1% | ▼ | -1,101,690 |
| 2026-04-14 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 38,279,110 | 3% | ▲ | 696,071 |
| 2026-04-27 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 13,167,785 | 1% | ▼ | -1,899,627 |
| 2026-04-27 | 7211 | GOLDMAN SACHS INTERNATIONAL | 10,352,044 | 1% | ▲ | 2,979,542 |
| 2026-04-27 | 7211 | JPM Securities Japan Co Ltd. | 10,831,644 | 1% | ▼ | -3,473,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 10,122,400 | 690,500 | 3,931,600 | 80,800 | 6,190,800 | 609,700 |
| 2026-04-17 | 10,147,900 | 816,500 | 3,843,100 | 91,800 | 6,304,800 | 724,700 |
| 2026-04-24 | 10,340,500 | 770,600 | 3,923,400 | 81,700 | 6,417,100 | 688,900 |
| 2026-05-01 | 12,088,000 | 547,300 | 4,693,400 | 170,400 | 7,394,600 | 376,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 12:49 | S100UPFI | 日産自動車株式会社 | 変更報告書 |
| 2024-11-15 11:29 | S100UQ5U | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |