[7211]三菱自:【自動車】日産が三菱グループ上回る筆頭株主
Yahoo! 【プライム/17輸送用機器】 売上高:27882320 当期純利益:409870 総資産:22459200 時価:4804億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 306 | 315 | 305 | 313 | 13,980,600 | -6,553,900 | 102% | ▲ | 8282 | 0 | 4 | 82% | 2% |
| 20260415 | 317 | 322 | 315 | 319 | 11,648,300 | -6,102,300 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260409 | 323 | 325 | 317 | 319 | 11,955,400 | -5,698,100 | 99% | ▼ | 2228 | 51 | 0 | 86% | 4% |
| 20260323 | 340 | 341 | 332 | 336 | 12,175,500 | -5,666,200 | 97% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20260331 | 307 | 313 | 303 | 307 | 17,231,900 | -5,363,500 | 100% | ▼▼▼▼ | 2888 | 24 | 7 | 78% | 0% |
| 20260406 | 314 | 315 | 307 | 309 | 10,666,000 | -3,314,600 | 99% | ▼ | 2228 | 0 | 0 | 82% | 1% |
| 20260414 | 310 | 315 | 309 | 315 | 17,750,600 | -2,959,600 | 103% | ▲ | 2282 | 0 | 3 | 86% | 3% |
| 20260317 | 363 | 365 | 360 | 361 | 8,378,800 | -2,750,000 | 100% | ▲ | 2222 | 0 | 0 | 81% | 0% |
| 20260324 | 352 | 352 | 341 | 343 | 10,469,600 | -1,705,900 | 102% | ▲ | 2222 | 0 | 0 | 80% | 2% |
| 20260326 | 347 | 347 | 340 | 341 | 7,546,000 | -1,502,800 | 99% | ▼ | 8888 | 0 | 0 | 80% | 1% |
| 20260325 | 351 | 352 | 344 | 344 | 9,048,800 | -1,420,800 | 100% | ▲▲ | 8282 | 0 | 0 | 80% | 2% |
| 20260410 | 318 | 323 | 318 | 319 | 11,328,600 | -626,800 | 100% | -- | 8285 | 0 | 0 | 87% | 4% |
| 20260316 | 363 | 365 | 360 | 361 | 11,128,800 | 860,200 | 99% | ▼▼▼ | 7747 | 24 | 0 | 81% | 0% |
| 20260318 | 365 | 367 | 363 | 366 | 9,257,800 | 879,000 | 101% | ▲▲ | 1111 | 51 | 0 | 82% | 1% |
| 20260401 | 315 | 315 | 309 | 310 | 18,648,600 | 1,416,700 | 101% | ▲ | 1111 | 0 | 0 | 81% | 1% |
| 20260402 | 315 | 319 | 304 | 306 | 20,534,500 | 1,885,900 | 99% | ▼ | 1717 | 0 | 0 | 80% | 0% |
| 20260407 | 307 | 309 | 304 | 306 | 13,011,500 | 2,345,500 | 99% | ▼▼ | 7777 | 0 | 2 | 81% | 0% |
| 20260416 | 326 | 333 | 325 | 329 | 14,026,300 | 2,378,000 | 103% | ▲▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20260408 | 313 | 324 | 313 | 323 | 17,653,500 | 4,642,000 | 106% | ▲ | 1111 | 0 | 0 | 85% | 6% |
| 20260327 | 336 | 339 | 332 | 334 | 12,911,500 | 5,365,500 | 98% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260319 | 357 | 358 | 347 | 347 | 17,841,700 | 8,583,900 | 95% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260413 | 311 | 314 | 305 | 305 | 20,710,200 | 9,381,600 | 96% | ▼ | 7777 | 0 | 4 | 83% | 0% |
| 20260330 | 311 | 313 | 307 | 308 | 22,595,400 | 9,683,900 | 92% | ▼▼▼ | 7777 | 24 | 14 | 75% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 18,116,039 | 1% | ▲ | 3,147,714 |
| 2026-03-16 | 7211 | JPM Securities Japan Co Ltd. | 7,934,680 | 1% | ▲ | 937,350 |
| 2026-03-18 | 7211 | Barclays Capital Securities Ltd | 7,666,752 | 1% | ▲ | |
| 2026-03-19 | 7211 | Citigroup Global Markets Limited | 11,847,190 | 1% | ▲ | 1,524,435 |
| 2026-03-19 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 19,567,803 | 1% | ▲ | 1,451,764 |
| 2026-03-23 | 7211 | Barclays Capital Securities Ltd | 9,133,652 | 1% | ▲ | 1,466,900 |
| 2026-03-23 | 7211 | JPM Securities Japan Co Ltd. | 7,215,446 | 0% | ▼ | -719,234 |
| 2026-03-24 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 21,264,003 | 1% | ▲ | 1,696,200 |
| 2026-03-25 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 22,316,703 | 2% | ▲ | 1,052,700 |
| 2026-03-27 | 7211 | Citigroup Global Markets Limited | 13,395,190 | 1% | ▲ | 1,548,000 |
| 2026-03-30 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 25,759,603 | 2% | ▲ | |
| 2026-03-31 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 27,170,903 | 2% | ▲ | 1,411,300 |
| 2026-04-01 | 7211 | Citigroup Global Markets Limited | 15,093,290 | 1% | ▲ | 1,698,100 |
| 2026-04-01 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 32,179,503 | 2% | ▲ | |
| 2026-04-02 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 35,905,803 | 2% | ▲ | 3,726,300 |
| 2026-04-02 | 7211 | Citigroup Global Markets Limited | 14,252,990 | 1% | ▼ | -840,300 |
| 2026-04-02 | 7211 | UBS AG | 7,716,206 | 1% | ▲ | |
| 2026-04-03 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 37,141,503 | 3% | ▲ | 1,235,700 |
| 2026-04-03 | 7211 | Barclays Capital Securities Ltd | 8,688,752 | 1% | ▼ | -444,900 |
| 2026-04-06 | 7211 | Barclays Capital Securities Ltd | 9,223,552 | 1% | ▲ | 534,800 |
| 2026-04-06 | 7211 | UBS AG | 8,994,206 | 1% | ▲ | 1,278,000 |
| 2026-04-07 | 7211 | Citigroup Global Markets Limited | 15,806,190 | 1% | ▲ | 1,553,200 |
| 2026-04-07 | 7211 | UBS AG | 11,710,906 | 1% | ▲ | 2,716,700 |
| 2026-04-08 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 36,153,815 | 2% | ▼ | -987,688 |
| 2026-04-08 | 7211 | Barclays Capital Securities Ltd | 8,524,742 | 1% | ▼ | -698,810 |
| 2026-04-09 | 7211 | Citigroup Global Markets Limited | 16,107,290 | 1% | ▲ | 301,100 |
| 2026-04-09 | 7211 | UBS AG | 11,605,906 | 1% | ▼ | -105,000 |
| 2026-04-10 | 7211 | Citigroup Global Markets Limited | 15,540,600 | 1% | ▼ | -566,690 |
| 2026-04-10 | 7211 | UBS AG | 12,053,986 | 1% | ▲ | 448,080 |
| 2026-04-13 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 37,583,039 | 3% | ▲ | 1,429,224 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 7,682,600 | 423,900 | 3,220,200 | 105,100 | 4,462,400 | 318,800 |
| 2026-03-27 | 8,910,600 | 1,357,700 | 3,728,900 | 92,200 | 5,181,700 | 1,265,500 |
| 2026-04-03 | 10,617,400 | 594,800 | 4,015,500 | 107,600 | 6,601,900 | 487,200 |
| 2026-04-10 | 10,122,400 | 690,500 | 3,931,600 | 80,800 | 6,190,800 | 609,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 12:49 | S100UPFI | 日産自動車株式会社 | 変更報告書 |
| 2024-11-15 11:29 | S100UQ5U | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |