[7211]三菱自:【自動車】日産が三菱グループ上回る筆頭株主
Yahoo! 【プライム/17輸送用機器】 売上高:27882320 当期純利益:409870 総資産:22459200 時価:4878億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 378 | 378 | 364 | 369 | 12,552,300 | 2,994,100 | 97% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260327 | 336 | 339 | 332 | 334 | 12,911,500 | 5,365,500 | 98% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260326 | 347 | 347 | 340 | 341 | 7,546,000 | -1,502,800 | 99% | ▼ | 8888 | 0 | 0 | 80% | 1% |
| 20260325 | 351 | 352 | 344 | 344 | 9,048,800 | -1,420,800 | 100% | ▲▲ | 8282 | 0 | 0 | 80% | 2% |
| 20260324 | 352 | 352 | 341 | 343 | 10,469,600 | -1,705,900 | 102% | ▲ | 2222 | 0 | 0 | 80% | 2% |
| 20260323 | 340 | 341 | 332 | 336 | 12,175,500 | -5,666,200 | 97% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20260319 | 357 | 358 | 347 | 347 | 17,841,700 | 8,583,900 | 95% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260317 | 363 | 365 | 360 | 361 | 8,378,800 | -2,750,000 | 100% | ▲ | 2222 | 0 | 0 | 81% | 0% |
| 20260311 | 381 | 387 | 379 | 379 | 9,558,200 | -1,069,300 | 102% | ▲▲ | 2222 | 0 | 0 | 83% | 3% |
| 20260310 | 375 | 379 | 370 | 373 | 10,627,500 | -8,201,400 | 102% | ▲ | 2222 | 0 | 0 | 82% | 2% |
| 20260309 | 361 | 370 | 356 | 367 | 18,828,900 | 9,152,600 | 96% | ▼ | 7777 | 0 | 3 | 80% | 0% |
| 20260306 | 377 | 385 | 374 | 381 | 9,676,300 | -2,830,800 | 101% | ▲▲ | 8882 | 0 | 0 | 83% | 2% |
| 20260305 | 381 | 386 | 376 | 376 | 12,507,100 | -5,018,500 | 101% | ▲ | 2222 | 0 | 0 | 82% | 1% |
| 20260303 | 409 | 411 | 391 | 392 | 12,773,600 | 296,600 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 4% |
| 20260302 | 412 | 415 | 402 | 412 | 12,477,000 | 1,721,600 | 96% | ▼ | 7777 | 0 | 0 | 90% | 9% |
| 20260227 | 417 | 431 | 414 | 429 | 10,755,400 | -291,000 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 18% |
| 20260226 | 413 | 426 | 411 | 418 | 11,046,400 | 70,800 | 101% | ▲ | 1771 | 0 | 0 | 91% | 16% |
| 20260225 | 421 | 422 | 415 | 415 | 10,975,600 | -4,647,700 | 100% | ▼▼▼ | 8288 | 24 | 0 | 91% | 15% |
| 20260316 | 363 | 365 | 360 | 361 | 11,128,800 | 860,200 | 99% | ▼▼▼ | 7747 | 24 | 0 | 81% | 0% |
| 20260304 | 378 | 383 | 369 | 373 | 17,525,600 | 4,752,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260313 | 363 | 365 | 361 | 364 | 10,268,600 | -2,283,700 | 99% | ▼▼ | 8888 | 51 | 0 | 81% | 0% |
| 20260318 | 365 | 367 | 363 | 366 | 9,257,800 | 879,000 | 101% | ▲▲ | 1111 | 51 | 0 | 82% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 7211 | MERRILL LYNCH INTERNATIONAL | 8,254,303 | 1% | ▲ | |
| 2026-02-25 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 10,581,419 | 1% | ▲ | 1,165,550 |
| 2026-02-26 | 7211 | MERRILL LYNCH INTERNATIONAL | 7,983,124 | 1% | ▼ | -271,179 |
| 2026-02-27 | 7211 | MERRILL LYNCH INTERNATIONAL | 8,429,933 | 1% | ▲ | 446,809 |
| 2026-03-03 | 7211 | MERRILL LYNCH INTERNATIONAL | 8,474,833 | 1% | ▲ | 44,900 |
| 2026-03-04 | 7211 | MERRILL LYNCH INTERNATIONAL | 9,002,533 | 1% | ▲ | 527,700 |
| 2026-03-04 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 9,944,025 | 1% | ▼ | -637,394 |
| 2026-03-05 | 7211 | MERRILL LYNCH INTERNATIONAL | 10,429,824 | 1% | ▲ | 1,427,291 |
| 2026-03-06 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 10,428,425 | 1% | ▲ | 484,400 |
| 2026-03-06 | 7211 | MERRILL LYNCH INTERNATIONAL | 10,770,024 | 1% | ▲ | 340,200 |
| 2026-03-09 | 7211 | MERRILL LYNCH INTERNATIONAL | 10,624,624 | 1% | ▼ | -145,400 |
| 2026-03-10 | 7211 | Citigroup Global Markets Limited | 7,843,555 | 1% | ▲ | |
| 2026-03-10 | 7211 | MERRILL LYNCH INTERNATIONAL | 11,515,124 | 1% | ▲ | 890,500 |
| 2026-03-11 | 7211 | MERRILL LYNCH INTERNATIONAL | 11,609,834 | 1% | ▲ | 94,710 |
| 2026-03-12 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 14,069,825 | 1% | ▲ | 3,641,400 |
| 2026-03-12 | 7211 | Citigroup Global Markets Limited | 10,322,755 | 1% | ▲ | 2,479,200 |
| 2026-03-12 | 7211 | JPM Securities Japan Co Ltd. | 9,445,330 | 1% | ▲ | |
| 2026-03-12 | 7211 | MERRILL LYNCH INTERNATIONAL | 5,470,484 | 0% | ▼ | -6,139,350 |
| 2026-03-13 | 7211 | JPM Securities Japan Co Ltd. | 6,997,330 | 0% | ▼ | -2,448,000 |
| 2026-03-13 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 14,968,325 | 1% | ▲ | 898,500 |
| 2026-03-16 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 18,116,039 | 1% | ▲ | 3,147,714 |
| 2026-03-16 | 7211 | JPM Securities Japan Co Ltd. | 7,934,680 | 1% | ▲ | 937,350 |
| 2026-03-18 | 7211 | Barclays Capital Securities Ltd | 7,666,752 | 1% | ▲ | |
| 2026-03-19 | 7211 | Citigroup Global Markets Limited | 11,847,190 | 1% | ▲ | 1,524,435 |
| 2026-03-19 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 19,567,803 | 1% | ▲ | 1,451,764 |
| 2026-03-23 | 7211 | Barclays Capital Securities Ltd | 9,133,652 | 1% | ▲ | 1,466,900 |
| 2026-03-23 | 7211 | JPM Securities Japan Co Ltd. | 7,215,446 | 0% | ▼ | -719,234 |
| 2026-03-24 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 21,264,003 | 1% | ▲ | 1,696,200 |
| 2026-03-25 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 22,316,703 | 2% | ▲ | 1,052,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3,551,700 | 1,805,400 | 1,845,400 | 428,900 | 1,706,300 | 1,376,500 |
| 2026-03-06 | 4,653,200 | 677,200 | 2,253,400 | 129,000 | 2,399,800 | 548,200 |
| 2026-03-13 | 6,334,800 | 528,400 | 2,584,100 | 123,500 | 3,750,700 | 404,900 |
| 2026-03-19 | 7,682,600 | 423,900 | 3,220,200 | 105,100 | 4,462,400 | 318,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 12:49 | S100UPFI | 日産自動車株式会社 | 変更報告書 |
| 2024-11-15 11:29 | S100UQ5U | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |