[7211]三菱自:【自動車】日産が三菱グループ上回る筆頭株主
Yahoo! 【プライム/17輸送用機器】 売上高:27882320 当期純利益:409870 総資産:22459200 時価:5564億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 437 | 446 | 435 | 444 | 6,734,500 | -1,835,400 | 101% | ▲ | 8882 | 51 | 0 | 97% | 24% |
| 20260219 | 443 | 450 | 439 | 447 | 7,817,200 | -1,575,400 | 100% | ▲▲▲ | 2822 | 51 | 0 | 98% | 25% |
| 20260216 | 445 | 450 | 438 | 438 | 8,569,900 | -1,674,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 22% |
| 20260218 | 443 | 450 | 439 | 446 | 9,392,600 | 2,658,100 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 24% |
| 20260306 | 377 | 385 | 374 | 381 | 9,676,300 | -2,830,800 | 101% | ▲▲ | 8882 | 0 | 0 | 83% | 2% |
| 20260220 | 440 | 443 | 431 | 435 | 10,156,000 | 2,338,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 21% |
| 20260213 | 454 | 454 | 441 | 444 | 10,244,800 | -1,321,600 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 24% |
| 20260227 | 417 | 431 | 414 | 429 | 10,755,400 | -291,000 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 18% |
| 20260225 | 421 | 422 | 415 | 415 | 10,975,600 | -4,647,700 | 100% | ▼▼▼ | 8288 | 24 | 0 | 91% | 15% |
| 20260226 | 413 | 426 | 411 | 418 | 11,046,400 | 70,800 | 101% | ▲ | 1771 | 0 | 0 | 91% | 16% |
| 20260212 | 453 | 457 | 450 | 454 | 11,566,400 | -8,939,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 26% |
| 20260302 | 412 | 415 | 402 | 412 | 12,477,000 | 1,721,600 | 96% | ▼ | 7777 | 0 | 0 | 90% | 9% |
| 20260305 | 381 | 386 | 376 | 376 | 12,507,100 | -5,018,500 | 101% | ▲ | 2222 | 0 | 0 | 82% | 1% |
| 20260204 | 390 | 398 | 385 | 397 | 12,772,900 | 1,947,000 | 104% | ▲▲ | 1111 | 40 | 3 | 99% | 11% |
| 20260303 | 409 | 411 | 391 | 392 | 12,773,600 | 296,600 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 4% |
| 20260224 | 422 | 423 | 414 | 415 | 15,623,300 | 5,467,300 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 16% |
| 20260205 | 399 | 403 | 394 | 398 | 15,997,600 | 3,224,700 | 100% | ▲▲▲ | 1111 | 40 | 2 | 99% | 11% |
| 20260304 | 378 | 383 | 369 | 373 | 17,525,600 | 4,752,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260209 | 444 | 446 | 425 | 425 | 17,716,200 | -23,434,800 | 97% | ▼ | 2228 | 0 | 0 | 97% | 18% |
| 20260210 | 424 | 458 | 424 | 458 | 20,506,000 | 2,789,800 | 108% | ▲ | 1771 | 0 | 1 | 100% | 28% |
| 20260206 | 414 | 441 | 408 | 438 | 41,151,000 | 25,153,400 | 110% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-17 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 7,681,903 | 1% | ▲ | |
| 2026-02-19 | 7211 | Barclays Capital Securities Ltd | 7,191,649 | 0% | ▼ | -370,600 |
| 2026-02-20 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 9,415,869 | 1% | ▲ | 1,733,966 |
| 2026-02-13 | 7211 | Barclays Capital Securities Ltd | 7,562,249 | 1% | ▲ | 475,238 |
| 2026-02-27 | 7211 | MERRILL LYNCH INTERNATIONAL | 8,429,933 | 1% | ▲ | 446,809 |
| 2026-02-25 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 10,581,419 | 1% | ▲ | 1,165,550 |
| 2026-02-25 | 7211 | MERRILL LYNCH INTERNATIONAL | 8,254,303 | 1% | ▲ | |
| 2026-02-26 | 7211 | MERRILL LYNCH INTERNATIONAL | 7,983,124 | 1% | ▼ | -271,179 |
| 2026-02-12 | 7211 | Barclays Capital Securities Ltd | 7,087,011 | 0% | ▼ | -1,374,500 |
| 2026-02-04 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 13,101,353 | 1% | ▼ | -2,228,900 |
| 2026-02-04 | 7211 | GOLDMAN SACHS INTERNATIONAL | 11,131,521 | 1% | ▼ | -1,034,455 |
| 2026-03-03 | 7211 | MERRILL LYNCH INTERNATIONAL | 8,474,833 | 1% | ▲ | 44,900 |
| 2026-02-05 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 13,543,953 | 1% | ▲ | |
| 2026-02-05 | 7211 | GOLDMAN SACHS INTERNATIONAL | 8,818,321 | 1% | ▼ | -2,313,200 |
| 2026-03-04 | 7211 | MERRILL LYNCH INTERNATIONAL | 9,002,533 | 1% | ▲ | 527,700 |
| 2026-03-04 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 9,944,025 | 1% | ▼ | -637,394 |
| 2026-02-09 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 6,313,071 | 0% | ▼ | -1,890,900 |
| 2026-02-10 | 7211 | GOLDMAN SACHS INTERNATIONAL | 6,424,141 | 0% | ▼ | -1,756,380 |
| 2026-02-06 | 7211 | GOLDMAN SACHS INTERNATIONAL | 8,180,521 | 1% | ▼ | -637,800 |
| 2026-02-06 | 7211 | モルガン・スタンレーMUFG証券株式会社 | 8,203,971 | 1% | ▼ | -5,339,982 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,824,100 | 2,526,700 | 1,952,700 | 494,100 | 1,871,400 | 2,032,600 |
| 2026-02-13 | 3,318,900 | 2,649,600 | 1,730,300 | 593,000 | 1,588,600 | 2,056,600 |
| 2026-02-20 | 3,316,800 | 2,265,800 | 1,710,300 | 515,100 | 1,606,500 | 1,750,700 |
| 2026-02-27 | 3,551,700 | 1,805,400 | 1,845,400 | 428,900 | 1,706,300 | 1,376,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 12:49 | S100UPFI | 日産自動車株式会社 | 変更報告書 |
| 2024-11-15 11:29 | S100UQ5U | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |