[7186]コンコルディ:【地銀】傘下に横浜銀・東日本銀都銀並み総合力
Yahoo! 【プライム/28銀行業】 売上高:3991030 当期純利益:828050 総資産:247931000 時価:17054億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,551 | 1,557 | 1,529 | 1,541 | 3,953,500 | 1,554,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260428 | 1,469 | 1,531 | 1,455 | 1,526 | 3,863,800 | 1,500,500 | 107% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260410 | 1,556 | 1,571 | 1,535 | 1,545 | 4,363,800 | 1,488,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260507 | 1,517 | 1,538 | 1,496 | 1,518 | 3,481,700 | 1,460,700 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260416 | 1,550 | 1,558 | 1,525 | 1,534 | 3,624,400 | 1,185,400 | 99% | ▼ | 1747 | 0 | 0 | 99% | 15% |
| 20260430 | 1,519 | 1,522 | 1,472 | 1,485 | 4,639,400 | 775,600 | 97% | ▼ | 7117 | 0 | 0 | 96% | 4% |
| 20260415 | 1,550 | 1,554 | 1,538 | 1,542 | 2,439,000 | 329,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 16% |
| 20260421 | 1,505 | 1,507 | 1,466 | 1,467 | 2,752,800 | 250,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 7% |
| 20260508 | 1,493 | 1,509 | 1,467 | 1,490 | 3,570,500 | 88,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260423 | 1,435 | 1,452 | 1,424 | 1,448 | 2,489,700 | -14,100 | 100% | ▲ | 8882 | 51 | 4 | 94% | 5% |
| 20260427 | 1,408 | 1,440 | 1,388 | 1,432 | 2,363,300 | -29,100 | 101% | ▲ | 8882 | 51 | 2 | 93% | 4% |
| 20260424 | 1,435 | 1,444 | 1,416 | 1,424 | 2,392,400 | -97,300 | 98% | ▼ | 8888 | 51 | 3 | 92% | 4% |
| 20260414 | 1,553 | 1,556 | 1,526 | 1,529 | 2,109,700 | -177,400 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 15% |
| 20260422 | 1,469 | 1,483 | 1,439 | 1,446 | 2,503,800 | -249,000 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 94% | 5% |
| 20260420 | 1,530 | 1,530 | 1,491 | 1,491 | 2,502,800 | -557,900 | 99% | ▼▼▼ | 2828 | 24 | 0 | 97% | 9% |
| 20260417 | 1,524 | 1,528 | 1,504 | 1,511 | 3,060,700 | -563,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260409 | 1,554 | 1,557 | 1,520 | 1,534 | 2,875,100 | -1,078,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 15% |
| 20260413 | 1,524 | 1,554 | 1,522 | 1,533 | 2,287,100 | -2,076,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 15% |
| 20260501 | 1,474 | 1,494 | 1,459 | 1,487 | 2,021,000 | -2,618,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 883,300 | 70,300 | 322,400 | 34,100 | 560,900 | 36,200 |
| 2026-04-17 | 936,600 | 57,900 | 348,700 | 26,400 | 587,900 | 31,500 |
| 2026-04-24 | 965,800 | 66,200 | 367,700 | 30,500 | 598,100 | 35,700 |
| 2026-05-01 | 1,038,700 | 71,800 | 432,100 | 38,200 | 606,600 | 33,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-19 15:08 | S100TAS1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2026-01-09 13:15 | S100XDYB | フィデリティ投信株式会社 | 大量保有報告書（特例対象株券等） |