[7186]コンコルディ:【地銀】傘下に横浜銀・東日本銀都銀並み総合力
Yahoo! 【プライム/28銀行業】 売上高:3991030 当期純利益:828050 総資産:247931000 時価:18588億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,588 | 1,628 | 1,588 | 1,624 | 6,337,100 | 3,264,100 | 102% | ▲ | 1171 | 10 | 0 | 96% | 9% |
| 20260519 | 1,630 | 1,665 | 1,626 | 1,657 | 6,141,200 | 2,643,300 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260428 | 1,469 | 1,531 | 1,455 | 1,526 | 3,863,800 | 1,500,500 | 107% | ▲▲ | 1111 | 40 | 7 | 99% | 7% |
| 20260507 | 1,517 | 1,538 | 1,496 | 1,518 | 3,481,700 | 1,460,700 | 102% | ▲▲ | 1111 | 40 | 4 | 98% | 7% |
| 20260512 | 1,548 | 1,599 | 1,533 | 1,599 | 4,289,300 | 1,285,700 | 105% | ▲▲ | 1111 | 40 | 6 | 100% | 12% |
| 20260430 | 1,519 | 1,522 | 1,472 | 1,485 | 4,639,400 | 775,600 | 97% | ▼ | 7117 | 0 | 6 | 96% | 4% |
| 20260513 | 1,519 | 1,620 | 1,513 | 1,618 | 4,817,300 | 528,000 | 101% | ▲▲▲ | 1771 | 0 | 1 | 100% | 14% |
| 20260520 | 1,688 | 1,730 | 1,640 | 1,653 | 6,382,100 | 240,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 16% |
| 20260518 | 1,612 | 1,623 | 1,572 | 1,595 | 3,497,900 | 175,700 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 12% |
| 20260525 | 1,667 | 1,680 | 1,633 | 1,654 | 3,213,600 | 120,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 16% |
| 20260527 | 1,633 | 1,640 | 1,603 | 1,616 | 3,018,800 | 117,700 | 98% | ▼▼▼▼ | 7777 | 51 | 0 | 96% | 13% |
| 20260508 | 1,493 | 1,509 | 1,467 | 1,490 | 3,570,500 | 88,800 | 98% | ▼ | 7777 | 0 | 3 | 96% | 5% |
| 20260528 | 1,615 | 1,616 | 1,583 | 1,600 | 3,073,000 | 54,200 | 99% | ▼▼▼▼▼ | 7777 | 51 | 0 | 95% | 12% |
| 20260515 | 1,596 | 1,618 | 1,572 | 1,594 | 3,322,200 | -175,000 | 100% | ▲ | 2882 | 0 | 5 | 99% | 12% |
| 20260526 | 1,640 | 1,675 | 1,622 | 1,651 | 2,901,100 | -312,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 16% |
| 20260511 | 1,490 | 1,526 | 1,484 | 1,520 | 3,003,600 | -566,900 | 102% | ▲ | 2282 | 0 | 2 | 98% | 7% |
| 20260514 | 1,600 | 1,606 | 1,581 | 1,587 | 3,497,200 | -1,320,100 | 98% | ▼ | 8228 | 0 | 6 | 98% | 11% |
| 20260522 | 1,694 | 1,700 | 1,656 | 1,668 | 3,093,300 | -1,321,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 17% |
| 20260521 | 1,676 | 1,711 | 1,664 | 1,688 | 4,415,100 | -1,967,000 | 102% | ▲ | 8282 | 0 | 0 | 100% | 19% |
| 20260501 | 1,474 | 1,494 | 1,459 | 1,487 | 2,021,000 | -2,618,400 | 100% | ▲ | 8882 | 0 | 5 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,038,700 | 71,800 | 432,100 | 38,200 | 606,600 | 33,600 |
| 2026-05-15 | 952,600 | 85,200 | 374,900 | 38,000 | 577,700 | 47,200 |
| 2026-05-22 | 998,500 | 112,100 | 373,100 | 42,200 | 625,400 | 69,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-19 15:08 | S100TAS1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2026-01-09 13:15 | S100XDYB | フィデリティ投信株式会社 | 大量保有報告書（特例対象株券等） |