[7180]九州ＦＧ:【地銀】熊本、鹿児島両県のトップ地銀が統合して設立
Yahoo! 【プライム/28銀行業】 売上高:2512920 当期純利益:303680 総資産:132776000 時価:6181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 1,340 | 1,362 | 1,340 | 1,347 | 1,584,700 | 337,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260416 | 1,359 | 1,367 | 1,340 | 1,341 | 1,183,800 | -400,900 | 100% | ▼ | 2228 | 51 | 0 | 100% | 19% |
| 20260513 | 1,314 | 1,334 | 1,309 | 1,334 | 797,900 | 27,400 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 8% |
| 20260414 | 1,318 | 1,328 | 1,309 | 1,323 | 1,247,500 | 412,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20260512 | 1,321 | 1,333 | 1,299 | 1,319 | 770,500 | -505,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260428 | 1,249 | 1,319 | 1,240 | 1,318 | 1,666,400 | 808,100 | 107% | ▲ | 1111 | 0 | 1 | 98% | 10% |
| 20260417 | 1,330 | 1,337 | 1,305 | 1,315 | 1,023,200 | -160,600 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 17% |
| 20260420 | 1,337 | 1,339 | 1,311 | 1,313 | 934,200 | -89,000 | 100% | ▼▼▼ | 2228 | 24 | 0 | 97% | 16% |
| 20260511 | 1,261 | 1,310 | 1,259 | 1,307 | 1,275,900 | -119,700 | 104% | ▲ | 2282 | 0 | 3 | 97% | 6% |
| 20260413 | 1,293 | 1,317 | 1,290 | 1,301 | 835,300 | -527,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 16% |
| 20260507 | 1,301 | 1,316 | 1,287 | 1,293 | 1,617,700 | 669,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260430 | 1,295 | 1,295 | 1,265 | 1,278 | 1,470,000 | -196,400 | 97% | ▼ | 8228 | 0 | 0 | 95% | 6% |
| 20260421 | 1,315 | 1,316 | 1,261 | 1,271 | 1,140,600 | 206,400 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 13% |
| 20260501 | 1,280 | 1,284 | 1,253 | 1,265 | 948,600 | -521,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260508 | 1,263 | 1,273 | 1,235 | 1,259 | 1,395,600 | -222,100 | 97% | ▼ | 8888 | 0 | 4 | 93% | 2% |
| 20260422 | 1,278 | 1,278 | 1,233 | 1,246 | 1,077,200 | -63,400 | 98% | ▼▼▼▼▼ | 8888 | 51 | 0 | 93% | 11% |
| 20260424 | 1,243 | 1,247 | 1,221 | 1,243 | 857,400 | -121,900 | 101% | ▲ | 2222 | 0 | 3 | 92% | 10% |
| 20260423 | 1,226 | 1,241 | 1,215 | 1,236 | 979,300 | -97,900 | 99% | ▼▼▼▼▼▼ | 8888 | 51 | 4 | 92% | 10% |
| 20260427 | 1,229 | 1,246 | 1,215 | 1,233 | 858,300 | 900 | 99% | ▼ | 7777 | 51 | 2 | 91% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1,197,400 | 160,700 | 833,600 | 39,400 | 363,800 | 121,300 |
| 2026-04-24 | 1,226,300 | 151,000 | 846,600 | 39,500 | 379,700 | 111,500 |
| 2026-05-01 | 2,198,300 | 144,000 | 1,758,200 | 38,800 | 440,100 | 105,200 |