[7175]今村証券:【証券】仕組み債など株式以外に注力自社でシステム開発
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:41860 当期純利益:7600 総資産:197100 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,402 | 1,434 | 1,375 | 1,405 | 24,800 | 21,700 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260327 | 1,393 | 1,393 | 1,370 | 1,390 | 14,000 | 13,700 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260326 | 1,343 | 1,361 | 1,343 | 1,360 | 300 | -2,900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 97% | 6% |
| 20260417 | 1,333 | 1,349 | 1,323 | 1,349 | 3,100 | 2,700 | 101% | ▲ | 1711 | 0 | 2 | 97% | 4% |
| 20260325 | 1,341 | 1,364 | 1,335 | 1,343 | 3,200 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260408 | 1,330 | 1,344 | 1,330 | 1,342 | 3,900 | 3,000 | 102% | ▲▲▲ | 1111 | 0 | 9 | 97% | 4% |
| 20260324 | 1,301 | 1,347 | 1,301 | 1,335 | 3,900 | -2,200 | 103% | ▲ | 2282 | 0 | 4 | 94% | 4% |
| 20260415 | 1,336 | 1,337 | 1,306 | 1,335 | 1,400 | -1,900 | 101% | ▲▲▲ | 2822 | 0 | 4 | 96% | 3% |
| 20260416 | 1,330 | 1,335 | 1,330 | 1,332 | 400 | -1,000 | 100% | ▼ | 8288 | 0 | 3 | 96% | 3% |
| 20260409 | 1,340 | 1,340 | 1,324 | 1,324 | 1,100 | -2,800 | 99% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260414 | 1,317 | 1,323 | 1,316 | 1,323 | 3,300 | -100 | 101% | ▲▲ | 8582 | 0 | 5 | 95% | 2% |
| 20260407 | 1,311 | 1,320 | 1,311 | 1,319 | 900 | -300 | 101% | ▲▲ | 5222 | 0 | 10 | 95% | 2% |
| 20260413 | 1,334 | 1,334 | 1,316 | 1,316 | 3,400 | 2,000 | 100% | ▲ | 7111 | 0 | 6 | 95% | 2% |
| 20260401 | 1,318 | 1,318 | 1,300 | 1,315 | 1,700 | -600 | 102% | ▲ | 2222 | 0 | 14 | 95% | 2% |
| 20260410 | 1,333 | 1,339 | 1,302 | 1,315 | 1,400 | 300 | 99% | ▼▼ | 7777 | 0 | 7 | 95% | 2% |
| 20260406 | 1,301 | 1,320 | 1,300 | 1,309 | 1,200 | 400 | 101% | ▲ | 4171 | 0 | 11 | 94% | 2% |
| 20260402 | 1,310 | 1,320 | 1,302 | 1,305 | 3,200 | 1,500 | 99% | ▼ | 1177 | 0 | 13 | 94% | 1% |
| 20260403 | 1,308 | 1,320 | 1,293 | 1,301 | 800 | -2,400 | 100% | ▼▼ | 5888 | 0 | 12 | 94% | 1% |
| 20260330 | 1,340 | 1,340 | 1,290 | 1,297 | 4,700 | -9,300 | 93% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260331 | 1,307 | 1,307 | 1,280 | 1,295 | 2,300 | -2,400 | 100% | ▼▼ | 8888 | 0 | 15 | 93% | 1% |
| 20260323 | 1,321 | 1,321 | 1,290 | 1,291 | 6,100 | 2,900 | 97% | ▼▼ | 7777 | 0 | 5 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 44,600 | 0 | 28,500 | 0 | 16,100 | 0 |
| 2026-04-03 | 38,900 | 0 | 28,500 | 0 | 10,400 | 0 |
| 2026-04-10 | 38,500 | 0 | 28,600 | 0 | 9,900 | 0 |