[7175]今村証券:【証券】仕組み債など株式以外に注力自社でシステム開発
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:41860 当期純利益:7600 総資産:197100 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,380 | 1,418 | 1,331 | 1,416 | 7,800 | 1,500 | 103% | ▲ | 1771 | 0 | 0 | 100% | 12% |
| 20260225 | 1,412 | 1,428 | 1,410 | 1,410 | 3,700 | -4,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20260226 | 1,411 | 1,416 | 1,405 | 1,405 | 1,400 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260227 | 1,405 | 1,413 | 1,402 | 1,402 | 900 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260302 | 1,399 | 1,401 | 1,372 | 1,400 | 14,300 | 13,400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260311 | 1,349 | 1,361 | 1,348 | 1,361 | 2,500 | -6,100 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260304 | 1,327 | 1,402 | 1,260 | 1,358 | 15,200 | 6,600 | 101% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20260305 | 1,358 | 1,400 | 1,352 | 1,352 | 7,100 | -8,100 | 100% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20260303 | 1,384 | 1,428 | 1,350 | 1,350 | 8,600 | -5,700 | 96% | ▼▼▼▼▼ | 2888 | 0 | 0 | 95% | 4% |
| 20260310 | 1,307 | 1,349 | 1,307 | 1,349 | 8,600 | -3,900 | 105% | ▲ | 2282 | 0 | 0 | 95% | 5% |
| 20260318 | 1,334 | 1,348 | 1,334 | 1,348 | 1,900 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260306 | 1,356 | 1,356 | 1,330 | 1,346 | 1,600 | -5,500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260325 | 1,341 | 1,364 | 1,335 | 1,343 | 3,200 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260324 | 1,301 | 1,347 | 1,301 | 1,335 | 3,900 | -2,200 | 103% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20260313 | 1,335 | 1,336 | 1,304 | 1,331 | 1,800 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 94% | 3% |
| 20260312 | 1,350 | 1,350 | 1,312 | 1,326 | 5,000 | 2,500 | 97% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260319 | 1,338 | 1,349 | 1,312 | 1,326 | 3,200 | 1,300 | 98% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20260317 | 1,314 | 1,333 | 1,301 | 1,319 | 2,300 | -900 | 100% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20260316 | 1,318 | 1,335 | 1,314 | 1,314 | 3,200 | 1,400 | 99% | ▼ | 7177 | 0 | 0 | 93% | 2% |
| 20260323 | 1,321 | 1,321 | 1,290 | 1,291 | 6,100 | 2,900 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260309 | 1,344 | 1,344 | 1,280 | 1,288 | 12,500 | 10,900 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 61,800 | 0 | 47,100 | 0 | 14,700 | 0 |
| 2026-03-06 | 50,800 | 0 | 32,800 | 0 | 18,000 | 0 |
| 2026-03-13 | 50,100 | 0 | 32,300 | 0 | 17,800 | 0 |
| 2026-03-19 | 49,400 | 0 | 30,900 | 0 | 18,500 | 0 |