[7175]今村証券:【証券】仕組み債など株式以外に注力自社でシステム開発
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:41860 当期純利益:7600 総資産:197100 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,310 | 1,311 | 1,294 | 1,311 | 3,800 | -3,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260113 | 1,300 | 1,332 | 1,281 | 1,307 | 10,500 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260116 | 1,307 | 1,307 | 1,296 | 1,306 | 7,100 | 3,300 | 100% | ▼ | 7177 | 0 | 0 | 100% | 11% |
| 20260114 | 1,295 | 1,304 | 1,286 | 1,300 | 7,100 | -3,400 | 99% | ▼ | 8288 | 0 | 0 | 99% | 11% |
| 20260123 | 1,304 | 1,304 | 1,289 | 1,295 | 2,900 | -2,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260120 | 1,293 | 1,298 | 1,291 | 1,295 | 2,500 | -2,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20260122 | 1,279 | 1,294 | 1,279 | 1,294 | 5,200 | 1,100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20260119 | 1,308 | 1,309 | 1,284 | 1,293 | 4,900 | -2,200 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 10% |
| 20260109 | 1,246 | 1,294 | 1,245 | 1,290 | 7,100 | 2,200 | 102% | ▲ | 1771 | 0 | 4 | 100% | 10% |
| 20260121 | 1,289 | 1,289 | 1,255 | 1,269 | 4,100 | 1,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260107 | 1,250 | 1,268 | 1,250 | 1,267 | 2,700 | -5,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20260108 | 1,267 | 1,268 | 1,257 | 1,265 | 4,900 | 2,200 | 100% | ▼ | 4117 | 0 | 0 | 100% | 11% |
| 20260106 | 1,240 | 1,273 | 1,232 | 1,265 | 8,100 | 3,900 | 102% | ▲▲ | 1741 | 0 | 5 | 100% | 11% |
| 20251229 | 1,248 | 1,250 | 1,243 | 1,246 | 1,800 | -1,000 | 100% | ▲▲ | 2222 | 0 | 10 | 100% | 10% |
| 20251224 | 1,227 | 1,250 | 1,213 | 1,245 | 5,300 | 700 | 102% | ▲▲▲▲ | 1111 | 0 | 10 | 100% | 10% |
| 20251226 | 1,225 | 1,243 | 1,225 | 1,243 | 2,800 | -8,900 | 101% | ▲ | 8882 | 0 | 8 | 100% | 10% |
| 20260105 | 1,240 | 1,247 | 1,233 | 1,240 | 4,200 | -6,300 | 101% | ▲ | 8282 | 0 | 6 | 100% | 9% |
| 20251225 | 1,245 | 1,245 | 1,229 | 1,236 | 11,700 | 6,400 | 99% | ▼ | 7117 | 0 | 12 | 99% | 9% |
| 20251230 | 1,244 | 1,250 | 1,211 | 1,227 | 10,500 | 8,700 | 98% | ▼ | 4777 | 0 | 7 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 56,900 | 0 | 39,000 | 0 | 17,900 | 0 |
| 2026-01-09 | 59,100 | 0 | 41,000 | 0 | 18,100 | 0 |
| 2026-01-16 | 58,300 | 0 | 40,800 | 0 | 17,500 | 0 |