[7175]今村証券:【証券】仕組み債など株式以外に注力自社でシステム開発
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:41860 当期純利益:7600 総資産:197100 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 1,359 | 1,380 | 1,356 | 1,375 | 7,200 | 2,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260227 | 1,405 | 1,413 | 1,402 | 1,402 | 900 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260226 | 1,411 | 1,416 | 1,405 | 1,405 | 1,400 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260225 | 1,412 | 1,428 | 1,410 | 1,410 | 3,700 | -4,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20260224 | 1,380 | 1,418 | 1,331 | 1,416 | 7,800 | 1,500 | 103% | ▲ | 1771 | 0 | 0 | 100% | 12% |
| 20260220 | 1,389 | 1,398 | 1,381 | 1,381 | 6,300 | -3,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260219 | 1,403 | 1,411 | 1,400 | 1,402 | 9,900 | 8,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260218 | 1,406 | 1,406 | 1,390 | 1,390 | 1,400 | -4,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 10% |
| 20260217 | 1,385 | 1,406 | 1,384 | 1,406 | 5,800 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260216 | 1,375 | 1,399 | 1,375 | 1,390 | 2,800 | -12,700 | 101% | ▲ | 2252 | 0 | 0 | 100% | 10% |
| 20260213 | 1,375 | 1,378 | 1,330 | 1,375 | 15,500 | 8,300 | 100% | -- | 7714 | 0 | 0 | 100% | 8% |
| 20260128 | 1,277 | 1,277 | 1,270 | 1,272 | 2,900 | -200 | 100% | ▼ | 8528 | 0 | 9 | 97% | 4% |
| 20260210 | 1,350 | 1,359 | 1,339 | 1,359 | 5,000 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260209 | 1,320 | 1,350 | 1,320 | 1,350 | 8,600 | 6,400 | 103% | ▲ | 1111 | 0 | 5 | 100% | 6% |
| 20260206 | 1,318 | 1,318 | 1,305 | 1,305 | 2,200 | 300 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 3% |
| 20260205 | 1,332 | 1,338 | 1,314 | 1,318 | 1,900 | -1,600 | 99% | ▼ | 2828 | 0 | 8 | 99% | 4% |
| 20260204 | 1,325 | 1,331 | 1,316 | 1,331 | 3,500 | -1,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 5% |
| 20260203 | 1,310 | 1,328 | 1,310 | 1,328 | 4,600 | -4,000 | 102% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 5% |
| 20260202 | 1,305 | 1,310 | 1,301 | 1,304 | 8,600 | 4,200 | 100% | ▲▲▲ | 1111 | 0 | 8 | 99% | 5% |
| 20260130 | 1,277 | 1,302 | 1,277 | 1,300 | 4,400 | -100 | 101% | ▲▲ | 2282 | 0 | 7 | 99% | 6% |
| 20260129 | 1,284 | 1,286 | 1,270 | 1,286 | 4,500 | 1,600 | 101% | ▲ | 1411 | 0 | 8 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 60,300 | 0 | 43,400 | 0 | 16,900 | 0 |
| 2026-02-06 | 60,400 | 0 | 43,500 | 0 | 16,900 | 0 |
| 2026-02-13 | 67,600 | 0 | 47,700 | 0 | 19,900 | 0 |
| 2026-02-20 | 61,700 | 0 | 47,500 | 0 | 14,200 | 0 |