[7175]今村証券:【証券】仕組み債など株式以外に注力自社でシステム開発
Yahoo! 【スタンダード/29証券・商品先物取引業】 売上高:41860 当期純利益:7600 総資産:197100 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,310 | 1,318 | 1,309 | 1,309 | 1,300 | -1,300 | 100% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260519 | 1,316 | 1,343 | 1,306 | 1,310 | 2,600 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260511 | 1,338 | 1,345 | 1,318 | 1,319 | 3,700 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260518 | 1,344 | 1,344 | 1,320 | 1,320 | 3,100 | 1,600 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260508 | 1,360 | 1,360 | 1,331 | 1,338 | 3,300 | -16,000 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260522 | 1,329 | 1,340 | 1,323 | 1,340 | 2,800 | 800 | 101% | ▲▲ | 1141 | 0 | 0 | 95% | 2% |
| 20260521 | 1,329 | 1,329 | 1,311 | 1,328 | 2,000 | 700 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260514 | 1,323 | 1,353 | 1,322 | 1,330 | 1,000 | 500 | 100% | ▼ | 1777 | 0 | 0 | 95% | 1% |
| 20260513 | 1,333 | 1,335 | 1,333 | 1,335 | 500 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260512 | 1,325 | 1,329 | 1,325 | 1,329 | 1,500 | -2,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260515 | 1,325 | 1,353 | 1,323 | 1,344 | 1,500 | 500 | 101% | ▲ | 4111 | 0 | 0 | 96% | 2% |
| 20260507 | 1,351 | 1,368 | 1,347 | 1,353 | 19,300 | 17,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260525 | 1,336 | 1,357 | 1,336 | 1,350 | 4,300 | 1,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260526 | 1,355 | 1,369 | 1,352 | 1,352 | 800 | -3,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260527 | 1,360 | 1,361 | 1,350 | 1,350 | 2,400 | 1,600 | 100% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260528 | 1,341 | 1,341 | 1,338 | 1,338 | 200 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260529 | 1,362 | 1,364 | 1,310 | 1,362 | 2,500 | 2,300 | 102% | ▲ | 1711 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 34,300 | 0 | 27,200 | 0 | 7,100 | 0 |
| 2026-05-22 | 38,500 | 0 | 30,700 | 0 | 7,800 | 0 |