[7175]今村証券:【証券】仕組み債など株式以外に注力自社でシステム開発
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:41860 当期純利益:7600 総資産:197100 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,330 | 1,335 | 1,330 | 1,332 | 400 | -1,000 | 100% | ▼ | 8288 | 0 | 3 | 96% | 3% |
| 20260513 | 1,333 | 1,335 | 1,333 | 1,335 | 500 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260415 | 1,336 | 1,337 | 1,306 | 1,335 | 1,400 | -1,900 | 101% | ▲▲▲ | 2822 | 0 | 4 | 96% | 3% |
| 20260430 | 1,383 | 1,383 | 1,354 | 1,354 | 1,400 | -1,800 | 98% | ▼▼▼ | 8828 | 0 | 0 | 96% | 4% |
| 20260512 | 1,325 | 1,329 | 1,325 | 1,329 | 1,500 | -2,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260501 | 1,354 | 1,372 | 1,350 | 1,350 | 1,500 | 100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260423 | 1,396 | 1,396 | 1,365 | 1,368 | 3,000 | -600 | 99% | ▼▼▼ | 5828 | 0 | 0 | 97% | 6% |
| 20260417 | 1,333 | 1,349 | 1,323 | 1,349 | 3,100 | 2,700 | 101% | ▲ | 1711 | 0 | 2 | 97% | 4% |
| 20260428 | 1,382 | 1,389 | 1,379 | 1,383 | 3,200 | -7,900 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20260414 | 1,317 | 1,323 | 1,316 | 1,323 | 3,300 | -100 | 101% | ▲▲ | 8582 | 0 | 5 | 95% | 2% |
| 20260508 | 1,360 | 1,360 | 1,331 | 1,338 | 3,300 | -16,000 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260413 | 1,334 | 1,334 | 1,316 | 1,316 | 3,400 | 2,000 | 100% | ▲ | 7111 | 0 | 6 | 95% | 2% |
| 20260422 | 1,394 | 1,396 | 1,380 | 1,380 | 3,600 | -3,300 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260511 | 1,338 | 1,345 | 1,318 | 1,319 | 3,700 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260421 | 1,389 | 1,394 | 1,375 | 1,391 | 6,900 | -17,900 | 99% | ▼ | 8588 | 0 | 0 | 99% | 7% |
| 20260424 | 1,368 | 1,405 | 1,366 | 1,405 | 9,300 | 6,300 | 103% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260427 | 1,405 | 1,405 | 1,360 | 1,389 | 11,100 | 1,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 7% |
| 20260507 | 1,351 | 1,368 | 1,347 | 1,353 | 19,300 | 17,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260420 | 1,402 | 1,434 | 1,375 | 1,405 | 24,800 | 21,700 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 39,000 | 0 | 28,800 | 0 | 10,200 | 0 |
| 2026-04-24 | 39,400 | 0 | 29,900 | 0 | 9,500 | 0 |
| 2026-05-01 | 36,200 | 0 | 29,100 | 0 | 7,100 | 0 |