[7175]今村証券:【証券】仕組み債など株式以外に注力自社でシステム開発
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:41860 当期純利益:7600 総資産:197100 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 1,122 | 1,123 | 1,114 | 1,118 | 1,500 | -2,000 | 100% | ▼▼▼▼ | 8858 | 0 | 14 | 96% | 0% |
| 20251118 | 1,135 | 1,135 | 1,120 | 1,128 | 4,000 | 1,700 | 99% | ▼▼ | 7777 | 0 | 16 | 97% | 1% |
| 20251119 | 1,122 | 1,128 | 1,116 | 1,123 | 3,500 | -500 | 100% | ▼▼▼ | 8888 | 0 | 15 | 97% | 1% |
| 20251121 | 1,125 | 1,129 | 1,111 | 1,129 | 1,800 | 300 | 101% | ▲ | 1711 | 0 | 13 | 97% | 1% |
| 20251125 | 1,130 | 1,133 | 1,125 | 1,125 | 1,500 | -300 | 100% | ▼ | 2228 | 0 | 12 | 97% | 1% |
| 20251203 | 1,133 | 1,134 | 1,132 | 1,132 | 4,200 | 3,800 | 100% | ▼▼▼ | 7477 | 0 | 7 | 99% | 2% |
| 20251209 | 1,149 | 1,150 | 1,142 | 1,142 | 1,100 | -800 | 100% | ▲ | 2222 | 0 | 4 | 99% | 2% |
| 20251208 | 1,141 | 1,141 | 1,141 | 1,141 | 1,900 | 700 | 100% | -- | 7174 | 0 | 4 | 99% | 2% |
| 20251205 | 1,150 | 1,150 | 1,140 | 1,141 | 1,200 | -1,000 | 99% | ▼ | 5228 | 0 | 6 | 99% | 2% |
| 20251117 | 1,150 | 1,150 | 1,132 | 1,135 | 2,300 | 400 | 99% | ▼ | 1117 | 0 | 18 | 98% | 2% |
| 20251202 | 1,144 | 1,144 | 1,132 | 1,135 | 400 | -1,000 | 100% | ▼▼ | 2528 | 0 | 9 | 99% | 2% |
| 20251201 | 1,140 | 1,140 | 1,132 | 1,139 | 1,400 | 200 | 100% | ▼ | 7177 | 0 | 9 | 99% | 2% |
| 20251127 | 1,126 | 1,149 | 1,126 | 1,133 | 3,300 | 1,800 | 101% | ▲ | 1171 | 0 | 11 | 99% | 2% |
| 20251204 | 1,142 | 1,150 | 1,137 | 1,150 | 2,200 | -2,000 | 102% | ▲ | 2222 | 0 | 7 | 100% | 3% |
| 20251128 | 1,145 | 1,145 | 1,128 | 1,142 | 1,200 | -2,100 | 101% | ▲▲ | 8222 | 0 | 11 | 100% | 3% |
| 20251210 | 1,141 | 1,170 | 1,141 | 1,169 | 3,800 | 2,700 | 102% | ▲▲ | 1771 | 0 | 2 | 100% | 5% |
| 20251216 | 1,199 | 1,199 | 1,175 | 1,179 | 5,000 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251217 | 1,186 | 1,210 | 1,179 | 1,188 | 2,400 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251211 | 1,162 | 1,199 | 1,154 | 1,199 | 10,200 | 6,400 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251215 | 1,215 | 1,215 | 1,183 | 1,200 | 5,000 | -6,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251212 | 1,199 | 1,208 | 1,168 | 1,208 | 11,500 | 1,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 62,700 | 0 | 42,700 | 0 | 20,000 | 0 |
| 2025-11-28 | 63,800 | 0 | 43,000 | 0 | 20,800 | 0 |
| 2025-12-05 | 64,800 | 0 | 44,600 | 0 | 20,200 | 0 |
| 2025-12-12 | 60,100 | 0 | 40,900 | 0 | 19,200 | 0 |