[7175]今村証券:【証券】仕組み債など株式以外に注力自社でシステム開発
Yahoo! 【スタンダード/証券･商品先物取引業】 売上高:41860 当期純利益:7600 総資産:197100 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,083 | 1,097 | 1,082 | 1,084 | 10,200 | -5,000 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250729 | 1,084 | 1,093 | 1,078 | 1,080 | 7,200 | -3,000 | 100% | ▼▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20250730 | 1,082 | 1,087 | 1,075 | 1,083 | 5,800 | -1,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250731 | 1,083 | 1,083 | 1,075 | 1,077 | 1,300 | -4,500 | 99% | ▼ | 8528 | 0 | 0 | 96% | 0% |
| 20250801 | 1,077 | 1,086 | 1,071 | 1,086 | 1,900 | 600 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20250804 | 1,085 | 1,086 | 1,078 | 1,086 | 3,100 | 1,200 | 100% | -- | 4114 | 0 | 0 | 97% | 1% |
| 20250805 | 1,080 | 1,093 | 1,080 | 1,086 | 400 | -2,700 | 100% | -- | 2285 | 0 | 0 | 97% | 1% |
| 20250806 | 1,095 | 1,095 | 1,090 | 1,090 | 2,400 | 2,000 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250807 | 1,087 | 1,099 | 1,084 | 1,090 | 4,700 | 2,300 | 100% | -- | 1774 | 0 | 0 | 97% | 1% |
| 20250808 | 1,087 | 1,090 | 1,085 | 1,087 | 2,700 | -2,000 | 100% | ▼ | 8258 | 0 | 0 | 97% | 1% |
| 20250812 | 1,091 | 1,110 | 1,080 | 1,080 | 11,500 | 8,800 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250813 | 1,100 | 1,100 | 1,072 | 1,072 | 4,600 | -6,900 | 99% | ▼▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20250814 | 1,081 | 1,083 | 1,060 | 1,070 | 12,500 | 7,900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250815 | 1,079 | 1,079 | 1,052 | 1,073 | 20,100 | 7,600 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20250818 | 1,094 | 1,094 | 1,072 | 1,072 | 8,700 | -11,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20250819 | 1,074 | 1,085 | 1,074 | 1,085 | 800 | -7,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250820 | 1,086 | 1,086 | 1,050 | 1,076 | 14,700 | 13,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250821 | 1,080 | 1,095 | 1,077 | 1,093 | 6,100 | -8,600 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250822 | 1,095 | 1,095 | 1,093 | 1,094 | 3,900 | -2,200 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20250825 | 1,099 | 1,102 | 1,096 | 1,102 | 5,000 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250826 | 1,090 | 1,101 | 1,090 | 1,101 | 5,400 | 400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20250827 | 1,094 | 1,110 | 1,094 | 1,107 | 6,200 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250828 | 1,107 | 1,110 | 1,107 | 1,109 | 8,200 | 2,000 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 54,300 | 0 | 37,700 | 0 | 16,600 | 0 |
| 2025-08-15 | 61,500 | 0 | 38,000 | 0 | 23,500 | 0 |
| 2025-08-08 | 54,100 | 0 | 40,400 | 0 | 13,700 | 0 |
| 2025-08-01 | 57,000 | 0 | 41,400 | 0 | 15,600 | 0 |