[7175]今村証券:【証券】仕組み債など株式以外に注力自社でシステム開発
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:41860 当期純利益:7600 総資産:197100 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,140 | 1,157 | 1,140 | 1,149 | 6,800 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250909 | 1,140 | 1,146 | 1,125 | 1,146 | 5,900 | -900 | 100% | ▼ | 8858 | 0 | 0 | 100% | 7% |
| 20250910 | 1,138 | 1,148 | 1,138 | 1,148 | 6,600 | 700 | 100% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250911 | 1,141 | 1,144 | 1,140 | 1,140 | 1,800 | -4,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250912 | 1,147 | 1,147 | 1,143 | 1,144 | 3,300 | 1,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250916 | 1,147 | 1,150 | 1,146 | 1,146 | 9,300 | 6,000 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250917 | 1,141 | 1,152 | 1,141 | 1,152 | 2,200 | -7,100 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 7% |
| 20250918 | 1,145 | 1,155 | 1,143 | 1,154 | 2,300 | 100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250919 | 1,154 | 1,157 | 1,147 | 1,153 | 3,200 | 900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250922 | 1,154 | 1,165 | 1,149 | 1,157 | 6,200 | 3,000 | 100% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20250924 | 1,159 | 1,164 | 1,151 | 1,162 | 3,200 | -3,000 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250925 | 1,165 | 1,170 | 1,150 | 1,168 | 4,600 | 1,400 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20250926 | 1,168 | 1,168 | 1,157 | 1,164 | 1,000 | -3,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20250929 | 1,160 | 1,160 | 1,138 | 1,145 | 7,800 | 6,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250930 | 1,141 | 1,145 | 1,130 | 1,140 | 5,200 | -2,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251001 | 1,140 | 1,141 | 1,118 | 1,118 | 5,400 | 200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,128 | 1,128 | 1,102 | 1,102 | 2,200 | -3,200 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 1,102 | 1,144 | 1,100 | 1,141 | 3,500 | 1,300 | 104% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20251006 | 1,160 | 1,160 | 1,065 | 1,123 | 12,700 | 9,200 | 98% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251007 | 1,124 | 1,134 | 1,124 | 1,127 | 2,200 | -10,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 53,900 | 0 | 38,300 | 0 | 15,600 | 0 |
| 2025-09-26 | 54,100 | 0 | 38,500 | 0 | 15,600 | 0 |
| 2025-09-19 | 55,200 | 0 | 37,300 | 0 | 17,900 | 0 |
| 2025-09-12 | 51,300 | 0 | 35,000 | 0 | 16,300 | 0 |