[7175]今村証券:【証券】仕組み債など株式以外に注力自社でシステム開発
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:41860 当期純利益:7600 総資産:197100 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,167 | 1,170 | 1,150 | 1,161 | 14,900 | 10,500 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251028 | 1,161 | 1,161 | 1,134 | 1,134 | 3,700 | -11,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251029 | 1,134 | 1,134 | 1,132 | 1,134 | 800 | -2,900 | 100% | -- | 8885 | 0 | 0 | 98% | 3% |
| 20251030 | 1,134 | 1,145 | 1,134 | 1,137 | 1,800 | 1,000 | 100% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20251031 | 1,136 | 1,140 | 1,133 | 1,135 | 1,300 | -500 | 100% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251104 | 1,146 | 1,146 | 1,130 | 1,130 | 600 | -700 | 100% | ▼▼ | 2828 | 0 | 0 | 97% | 2% |
| 20251105 | 1,126 | 1,130 | 1,108 | 1,114 | 3,900 | 3,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251106 | 1,122 | 1,149 | 1,122 | 1,140 | 700 | -3,200 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251107 | 1,120 | 1,122 | 1,120 | 1,121 | 5,400 | 4,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251110 | 1,117 | 1,125 | 1,117 | 1,125 | 1,500 | -3,900 | 100% | ▲ | 2882 | 0 | 0 | 97% | 2% |
| 20251111 | 1,125 | 1,125 | 1,117 | 1,123 | 1,200 | -300 | 100% | ▼ | 5528 | 0 | 0 | 97% | 2% |
| 20251112 | 1,121 | 1,128 | 1,121 | 1,128 | 1,100 | -100 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251113 | 1,130 | 1,146 | 1,130 | 1,137 | 3,900 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251114 | 1,137 | 1,147 | 1,127 | 1,147 | 1,900 | -2,000 | 101% | ▲▲▲ | 2822 | 0 | 0 | 99% | 3% |
| 20251117 | 1,150 | 1,150 | 1,132 | 1,135 | 2,300 | 400 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251118 | 1,135 | 1,135 | 1,120 | 1,128 | 4,000 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251119 | 1,122 | 1,128 | 1,116 | 1,123 | 3,500 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251120 | 1,122 | 1,123 | 1,114 | 1,118 | 1,500 | -2,000 | 100% | ▼▼▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20251121 | 1,125 | 1,129 | 1,111 | 1,129 | 1,800 | 300 | 101% | ▲ | 1711 | 0 | 0 | 97% | 1% |
| 20251125 | 1,130 | 1,133 | 1,125 | 1,125 | 1,500 | -300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251127 | 1,126 | 1,149 | 1,126 | 1,133 | 3,300 | 1,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 62,700 | 0 | 42,700 | 0 | 20,000 | 0 |
| 2025-11-14 | 62,100 | 0 | 42,100 | 0 | 20,000 | 0 |
| 2025-11-07 | 61,000 | 0 | 41,400 | 0 | 19,600 | 0 |
| 2025-10-31 | 57,600 | 0 | 40,100 | 0 | 17,500 | 0 |